P212M1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 23 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 22 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 21 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 20 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 17 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 16 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 15 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 14 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 13 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 10 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 09 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 08 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 07 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 06 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 03 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
May 02 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
Apr 30 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
Apr 29 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
Apr 26 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
Apr 25 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
Apr 24 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
Apr 23 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
Apr 22 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
Apr 19 2024 | 0.357 | -0.184 | -34.01% | 0.421 | 0.539 | 0.357 | 0 |
Apr 18 2024 | 0.541 | -0.042 | -7.20% | 0.49 | 0.578 | 0.466 | 0 |
Apr 17 2024 | 0.583 | 0.024 | 4.29% | 0.638 | 0.754 | 0.498 | 0 |
Apr 16 2024 | 0.559 | -0.172 | -23.53% | 0.773 | 0.777 | 0.417 | 0 |
Apr 15 2024 | 0.731 | -0.075 | -9.31% | 0.762 | 0.953 | 0.731 | 0 |
Apr 12 2024 | 0.806 | -0.137 | -14.53% | 1.046 | 1.067 | 0.759 | 0 |
Apr 11 2024 | 0.943 | -0.112 | -10.62% | 1.155 | 1.20 | 0.943 | 0 |
Apr 10 2024 | 1.055 | 0.06 | 6.35% | 1.186 | 1.193 | 0.915 | 0 |
Apr 09 2024 | 0.992 | 0.144 | 16.98% | 0.823 | 1.038 | 0.63 | 0 |
Apr 08 2024 | 0.848 | -0.002 | -0.24% | 0.899 | 0.967 | 0.793 | 0 |
Apr 05 2024 | 0.85 | -0.276 | -24.51% | 0.934 | 0.939 | 0.787 | 0 |
Apr 04 2024 | 1.126 | 0.10 | 10.07% | 1.088 | 1.172 | 1.02 | 0 |
Apr 03 2024 | 1.023 | 0.19 | 22.37% | 0.922 | 1.032 | 0.787 | 0 |
Apr 02 2024 | 0.836 | -0.18 | -17.72% | 0.833 | 0.864 | 0.668 | 0 |
Mar 28 2024 | 1.016 | 0.13 | 14.41% | 1.011 | 1.106 | 0.884 | 0 |
Mar 27 2024 | 0.888 | 0.21 | 30.97% | 0.723 | 0.971 | 0.602 | 0 |
Mar 26 2024 | 0.678 | -0.049 | -6.74% | 0.679 | 0.724 | 0.594 | 0 |