P212I9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 23 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 22 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 21 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 20 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 17 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 16 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 15 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 14 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 13 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 10 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 09 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 08 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 07 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 06 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 03 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 02 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 30 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 29 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 26 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 25 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 24 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 23 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 22 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 19 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 18 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 17 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 16 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 15 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 12 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 11 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 10 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 09 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 08 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 05 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 04 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 03 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 02 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Mar 28 2024 | 1.016 | -0.24 | -18.78% | 1.148 | 1.187 | 1.016 | 0 |
Mar 27 2024 | 1.251 | 0.02 | 1.87% | 1.50 | 1.515 | 1.214 | 0 |
Mar 26 2024 | 1.228 | -0.17 | -12.16% | 0.839 | 1.495 | 0.837 | 0 |