Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212D0 20351221 100.2277 | P212D0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.68 |
P212D0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212D0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| May 07 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| May 06 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| May 03 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| May 02 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| Apr 30 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| Apr 29 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| Apr 26 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| Apr 25 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| Apr 24 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| Apr 23 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| Apr 22 2024 | 7.68 | -1.76 | -18.64% | 9.08 | 9.08 | 7.67 | 0 |
| Apr 19 2024 | 9.44 | -1.13 | -10.69% | 12.34 | 12.34 | 9.32 | 0 |
| Apr 18 2024 | 10.57 | 0.80 | 8.19% | 9.67 | 10.97 | 8.84 | 0 |
| Apr 17 2024 | 9.77 | -3.20 | -24.67% | 13.37 | 13.37 | 9.15 | 0 |
| Apr 16 2024 | 12.97 | 0.14 | 1.09% | 14.32 | 14.52 | 12.83 | 0 |
| Apr 15 2024 | 12.83 | -1.00 | -7.23% | 13.79 | 13.79 | 11.90 | 0 |
| Apr 12 2024 | 13.83 | 1.18 | 9.33% | 12.44 | 14.13 | 12.09 | 0 |
| Apr 11 2024 | 12.65 | -0.95 | -6.99% | 13.86 | 14.07 | 11.75 | 0 |
| Apr 10 2024 | 13.60 | 1.97 | 16.94% | 11.43 | 13.97 | 10.84 | 0 |
| Apr 09 2024 | 11.63 | -2.94 | -20.18% | 15.57 | 15.57 | 11.39 | 0 |
