Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212C2 20351221 17.9663 | P212C2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.39% | 2.145 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 1.975 | 2.125 | 2.145 | 2.095 |
P212C2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212C2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.12 | 0.10 | 4.69% | 2.08 | 2.125 | 1.975 | 0 |
| May 09 2024 | 2.025 | 0.04 | 2.02% | 1.97 | 2.07 | 1.885 | 0 |
| May 08 2024 | 1.985 | -0.02 | -0.75% | 1.98 | 2.075 | 1.875 | 0 |
| May 07 2024 | 2.00 | -0.39 | -16.32% | 2.285 | 2.315 | 1.85 | 0 |
| May 06 2024 | 2.39 | -0.37 | -13.25% | 2.725 | 2.735 | 2.335 | 0 |
| May 03 2024 | 2.755 | -0.17 | -5.81% | 2.915 | 2.945 | 2.595 | 500 |
| May 02 2024 | 2.925 | -0.02 | -0.68% | 2.87 | 3.03 | 2.705 | 0 |
| Apr 30 2024 | 2.945 | 0.12 | 4.06% | 2.90 | 3.07 | 2.795 | 0 |
| Apr 29 2024 | 2.83 | 1.39 | 96.66% | 2.155 | 2.96 | 2.04 | 0 |
| Apr 26 2024 | 1.439 | 0.18 | 14.39% | 1.317 | 1.474 | 1.00 | 1,000 |
| Apr 25 2024 | 1.258 | -1.44 | -53.32% | 2.85 | 2.935 | 1.258 | 500 |
| Apr 24 2024 | 2.695 | 0.09 | 3.65% | 2.55 | 2.71 | 2.50 | 0 |
| Apr 23 2024 | 2.60 | -0.25 | -8.77% | 2.84 | 2.84 | 2.585 | 0 |
| Apr 22 2024 | 2.85 | -0.21 | -6.86% | 3.03 | 3.07 | 2.825 | 0 |
| Apr 19 2024 | 3.06 | -0.13 | -4.08% | 3.40 | 3.44 | 2.99 | 0 |
| Apr 18 2024 | 3.19 | -0.25 | -7.27% | 3.43 | 3.46 | 3.18 | 0 |
| Apr 17 2024 | 3.44 | -0.12 | -3.37% | 3.48 | 3.52 | 3.33 | 0 |
| Apr 16 2024 | 3.56 | 0.28 | 8.54% | 3.40 | 3.59 | 3.40 | 0 |
| Apr 15 2024 | 3.28 | 0.02 | 0.61% | 3.28 | 3.29 | 2.985 | 0 |
