Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21282 20351221 22.8876 | P21282 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P21282 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21282 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| May 07 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| May 06 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| May 03 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| May 02 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 30 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 29 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 26 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 25 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 24 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 23 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 22 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 19 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 18 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 17 2024 | 1.307 | 0.00 | 0.00% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 16 2024 | 1.307 | -1.24 | -48.75% | 1.307 | 1.307 | 1.307 | 0 |
| Apr 15 2024 | 2.55 | -0.27 | -9.41% | 2.80 | 2.955 | 2.55 | 0 |
| Apr 12 2024 | 2.815 | 0.16 | 6.03% | 2.99 | 3.49 | 2.815 | 0 |
| Apr 11 2024 | 2.655 | -0.15 | -5.35% | 2.875 | 3.34 | 2.64 | 0 |
| Apr 10 2024 | 2.805 | -0.06 | -1.92% | 3.11 | 3.40 | 2.70 | 0 |
| Apr 09 2024 | 2.86 | 0.07 | 2.69% | 2.795 | 3.10 | 2.785 | 0 |
