Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21233 20241220 350 (P21233)
NLBNPIT21233 20241220 350 (P21233) Historical

P21233 NLBNPIT21233 20241220 350

0.0135

-0.0005 (-3.57%)

May 24 2024 - Closed

Delayed by 15 minutes

P21233 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0135	-0.0005	-3.57%	0.0235	0.025	0.0135	0
May 23 2024	0.014	-0.003	-17.65%	0.0245	0.0265	0.014	0
May 22 2024	0.017	0.0015	9.68%	0.025	0.0265	0.016	0
May 21 2024	0.0155	-0.0035	-18.42%	0.0275	0.029	0.0155	0
May 20 2024	0.019	-0.0015	-7.32%	0.029	0.0315	0.0185	0
May 17 2024	0.0205	-0.001	-4.65%	0.03	0.032	0.019	0
May 16 2024	0.0215	0.00	0.00%	0.032	0.034	0.021	0
May 15 2024	0.0215	0.004	22.86%	0.0285	0.0305	0.0205	0
May 14 2024	0.0175	-0.005	-22.22%	0.0305	0.0325	0.0165	0
May 13 2024	0.0225	-0.0005	-2.17%	0.033	0.0355	0.0225	0
May 10 2024	0.023	0.001	4.55%	0.0315	0.0335	0.022	0
May 09 2024	0.022	0.00	0.00%	0.031	0.033	0.021	0
May 08 2024	0.022	0.0015	7.32%	0.0315	0.0335	0.02	0
May 07 2024	0.0205	0.0035	20.59%	0.028	0.0305	0.0185	0
May 06 2024	0.017	0.0015	9.68%	0.0255	0.0275	0.0165	0
May 03 2024	0.0155	-0.001	-6.06%	0.026	0.027	0.015	0
May 02 2024	0.0165	-0.0035	-17.50%	0.027	0.0285	0.016	0
Apr 30 2024	0.02	-0.0025	-11.11%	0.0305	0.0325	0.0195	0
Apr 29 2024	0.0225	-0.0035	-13.46%	0.035	0.036	0.022	0
Apr 26 2024	0.026	0.002	8.33%	0.0365	0.039	0.0255	0
Apr 25 2024	0.024	-0.0035	-12.73%	0.035	0.037	0.0225	0
Apr 24 2024	0.0275	0.0005	1.85%	0.042	0.046	0.0275	0
Apr 23 2024	0.027	0.0005	1.89%	0.0365	0.0395	0.0265	0
Apr 22 2024	0.0265	-0.0005	-1.85%	0.0375	0.039	0.026	0
Apr 19 2024	0.027	-0.0035	-11.48%	0.037	0.04	0.0265	0
Apr 18 2024	0.0305	-0.001	-3.17%	0.041	0.0425	0.03	0
Apr 17 2024	0.0315	-0.0015	-4.55%	0.04	0.042	0.031	0
Apr 16 2024	0.033	-0.0015	-4.35%	0.04	0.042	0.032	0
Apr 15 2024	0.0345	-0.003	-8.00%	0.0475	0.05	0.034	0
Apr 12 2024	0.0375	0.006	19.05%	0.044	0.046	0.036	0
Apr 11 2024	0.0315	-0.0015	-4.55%	0.043	0.0435	0.03	0
Apr 10 2024	0.033	0.00	0.00%	0.0435	0.045	0.0315	0
Apr 09 2024	0.033	-0.004	-10.81%	0.0465	0.047	0.0325	0
Apr 08 2024	0.037	-0.001	-2.63%	0.047	0.048	0.035	0
Apr 05 2024	0.038	0.0005	1.33%	0.045	0.047	0.036	0
Apr 04 2024	0.0375	-0.002	-5.06%	0.048	0.049	0.037	0
Apr 03 2024	0.0395	0.0005	1.28%	0.0485	0.0505	0.0385	0
Apr 02 2024	0.039	-0.001	-2.50%	0.048	0.0495	0.0385	0
Mar 28 2024	0.04	-0.002	-4.76%	0.05	0.051	0.0385	0
Mar 27 2024	0.042	-0.008	-16.00%	0.055	0.058	0.0415	0
Mar 26 2024	0.05	0.0015	3.09%	0.058	0.0615	0.0445	0
Mar 25 2024	0.0485	-0.006	-11.01%	0.0615	0.0635	0.047	0

NLBNPIT21233 20241220 350

Delayed Upgrade Clock