Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT21225 20241220 40 | P21225 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.189 | 0.189 | 0.209 | 0.2085 | 0.2045 |
P21225 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21225 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.1965 | 0.007 | 3.69% | 0.189 | 0.209 | 0.189 | 0 |
May 09 2024 | 0.1895 | -0.0035 | -1.81% | 0.206 | 0.206 | 0.166 | 0 |
May 08 2024 | 0.193 | -0.007 | -3.50% | 0.2155 | 0.2155 | 0.1845 | 0 |
May 07 2024 | 0.20 | 0.03 | 17.65% | 0.1935 | 0.206 | 0.186 | 0 |
May 06 2024 | 0.17 | 0.0155 | 10.03% | 0.167 | 0.17 | 0.152 | 0 |
May 03 2024 | 0.1545 | -0.0235 | -13.20% | 0.188 | 0.193 | 0.143 | 0 |
May 02 2024 | 0.178 | 0.005 | 2.89% | 0.1845 | 0.1895 | 0.1715 | 0 |
Apr 30 2024 | 0.173 | -0.016 | -8.47% | 0.202 | 0.2045 | 0.172 | 0 |
Apr 29 2024 | 0.189 | -0.0155 | -7.58% | 0.2235 | 0.224 | 0.183 | 0 |
Apr 26 2024 | 0.2045 | 0.017 | 9.07% | 0.211 | 0.2115 | 0.1885 | 0 |
Apr 25 2024 | 0.1875 | -0.006 | -3.10% | 0.1995 | 0.1995 | 0.179 | 50,000 |
Apr 24 2024 | 0.1935 | -0.007 | -3.49% | 0.214 | 0.216 | 0.1895 | 10,000 |
Apr 23 2024 | 0.2005 | 0.0495 | 32.78% | 0.165 | 0.201 | 0.156 | 0 |
Apr 22 2024 | 0.151 | 0.0195 | 14.83% | 0.1675 | 0.1685 | 0.134 | 0 |
Apr 19 2024 | 0.1315 | 0.0035 | 2.73% | 0.1205 | 0.133 | 0.116 | 0 |
Apr 18 2024 | 0.128 | 0.0125 | 10.82% | 0.129 | 0.1305 | 0.116 | 0 |
Apr 17 2024 | 0.1155 | 0.0175 | 17.86% | 0.107 | 0.116 | 0.1005 | 0 |
Apr 16 2024 | 0.098 | -0.014 | -12.50% | 0.1205 | 0.1205 | 0.0945 | 0 |
Apr 15 2024 | 0.112 | 0.005 | 4.67% | 0.119 | 0.12 | 0.11 | 0 |
Apr 12 2024 | 0.107 | -0.006 | -5.31% | 0.122 | 0.122 | 0.105 | 0 |