Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211R2 20240621 4.4 | P211R2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0245 | 16.39% | 0.174 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2135 | 0.152 | 0.2365 | 0.174 | 0.1495 |
P211R2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211R2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.159 | 0.0235 | 17.34% | 0.2135 | 0.2365 | 0.152 | 0 |
| May 08 2024 | 0.1355 | 0.0105 | 8.40% | 0.134 | 0.144 | 0.1055 | 0 |
| May 07 2024 | 0.125 | -0.033 | -20.89% | 0.1695 | 0.1705 | 0.125 | 0 |
| May 06 2024 | 0.158 | -0.0215 | -11.98% | 0.1955 | 0.1965 | 0.158 | 0 |
| May 03 2024 | 0.1795 | 0.048 | 36.50% | 0.145 | 0.2035 | 0.128 | 0 |
| May 02 2024 | 0.1315 | -0.0165 | -11.15% | 0.169 | 0.172 | 0.125 | 0 |
| Apr 30 2024 | 0.148 | -0.029 | -16.38% | 0.19 | 0.19 | 0.136 | 0 |
| Apr 29 2024 | 0.177 | -0.0175 | -9.00% | 0.1985 | 0.203 | 0.165 | 0 |
| Apr 26 2024 | 0.1945 | -0.0195 | -9.11% | 0.2125 | 0.2125 | 0.1795 | 0 |
| Apr 25 2024 | 0.214 | -0.043 | -16.73% | 0.272 | 0.273 | 0.2105 | 0 |
| Apr 24 2024 | 0.257 | 0.017 | 7.08% | 0.215 | 0.2585 | 0.215 | 0 |
| Apr 23 2024 | 0.24 | -0.095 | -28.36% | 0.33 | 0.33 | 0.24 | 0 |
| Apr 22 2024 | 0.335 | -0.065 | -16.25% | 0.391 | 0.397 | 0.319 | 0 |
| Apr 19 2024 | 0.40 | 0.008 | 2.04% | 0.437 | 0.437 | 0.369 | 0 |
| Apr 18 2024 | 0.392 | -0.06 | -13.27% | 0.45 | 0.454 | 0.387 | 0 |
| Apr 17 2024 | 0.452 | -0.083 | -15.51% | 0.563 | 0.565 | 0.44 | 0 |
| Apr 16 2024 | 0.535 | 0.039 | 7.86% | 0.556 | 0.566 | 0.521 | 0 |
| Apr 15 2024 | 0.496 | 0.00 | 0.00% | 0.502 | 0.511 | 0.457 | 0 |
| Apr 12 2024 | 0.496 | 0.006 | 1.22% | 0.484 | 0.517 | 0.454 | 0 |
| Apr 11 2024 | 0.49 | 0.109 | 28.61% | 0.396 | 0.515 | 0.374 | 0 |
| Apr 10 2024 | 0.381 | -0.051 | -11.81% | 0.433 | 0.457 | 0.357 | 0 |
