Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211N1 20240620 5400 | P211N1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -6.16% | 0.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.166 | 0.153 | 0.1675 | 0.16 | 0.1705 |
P211N1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211N1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.166 | -0.011 | -6.21% | 0.166 | 0.1675 | 0.153 | 0 |
| May 09 2024 | 0.177 | -0.0165 | -8.53% | 0.196 | 0.2025 | 0.1755 | 0 |
| May 08 2024 | 0.1935 | 0.0075 | 4.03% | 0.192 | 0.2095 | 0.1885 | 0 |
| May 07 2024 | 0.186 | -0.031 | -14.29% | 0.1975 | 0.2015 | 0.186 | 0 |
| May 06 2024 | 0.217 | -0.0355 | -14.06% | 0.236 | 0.236 | 0.214 | 0 |
| May 03 2024 | 0.2525 | -0.0675 | -21.09% | 0.2825 | 0.2865 | 0.2365 | 0 |
| May 02 2024 | 0.32 | 0.044 | 15.94% | 0.312 | 0.334 | 0.297 | 0 |
| Apr 30 2024 | 0.276 | 0.0245 | 9.74% | 0.252 | 0.2785 | 0.2495 | 0 |
| Apr 29 2024 | 0.2515 | -0.0135 | -5.09% | 0.2515 | 0.2595 | 0.2455 | 0 |
| Apr 26 2024 | 0.265 | -0.074 | -21.83% | 0.2665 | 0.284 | 0.2555 | 0 |
| Apr 25 2024 | 0.339 | 0.045 | 15.31% | 0.317 | 0.358 | 0.306 | 0 |
| Apr 24 2024 | 0.294 | 0.001 | 0.34% | 0.271 | 0.298 | 0.271 | 0 |
| Apr 23 2024 | 0.293 | -0.077 | -20.81% | 0.342 | 0.343 | 0.29 | 0 |
| Apr 22 2024 | 0.37 | 0.014 | 3.93% | 0.36 | 0.373 | 0.352 | 0 |
| Apr 19 2024 | 0.356 | 0.051 | 16.72% | 0.38 | 0.38 | 0.337 | 0 |
| Apr 18 2024 | 0.305 | -0.007 | -2.24% | 0.314 | 0.335 | 0.303 | 0 |
| Apr 17 2024 | 0.312 | 0.011 | 3.65% | 0.32 | 0.32 | 0.2855 | 0 |
| Apr 16 2024 | 0.301 | 0.053 | 21.37% | 0.306 | 0.317 | 0.2855 | 0 |
| Apr 15 2024 | 0.248 | 0.0145 | 6.21% | 0.234 | 0.248 | 0.2155 | 0 |
| Apr 12 2024 | 0.2335 | 0.007 | 3.09% | 0.193 | 0.244 | 0.1915 | 0 |
