Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211H3 20240619 19000 | P211H3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -8.16% | 0.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.329 | 0.38 | 0.36 | 0.392 |
P211H3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211H3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.37 | -0.04 | -9.76% | 0.38 | 0.38 | 0.329 | 0 |
| May 09 2024 | 0.41 | -0.115 | -21.90% | 0.51 | 0.522 | 0.402 | 0 |
| May 08 2024 | 0.525 | -0.027 | -4.89% | 0.555 | 0.556 | 0.485 | 0 |
| May 07 2024 | 0.552 | -0.206 | -27.18% | 0.718 | 0.725 | 0.55 | 0 |
| May 06 2024 | 0.758 | -0.147 | -16.24% | 0.853 | 0.882 | 0.736 | 0 |
| May 03 2024 | 0.905 | -0.076 | -7.75% | 0.941 | 0.972 | 0.824 | 0 |
| May 02 2024 | 0.981 | 0.023 | 2.40% | 0.925 | 0.999 | 0.918 | 0 |
| Apr 30 2024 | 0.958 | 0.167 | 21.11% | 0.795 | 0.958 | 0.778 | 0 |
| Apr 29 2024 | 0.791 | 0.025 | 3.26% | 0.716 | 0.814 | 0.715 | 0 |
| Apr 26 2024 | 0.766 | -0.199 | -20.62% | 0.868 | 0.895 | 0.747 | 0 |
| Apr 25 2024 | 0.965 | 0.125 | 14.88% | 0.866 | 1.077 | 0.846 | 0 |
| Apr 24 2024 | 0.84 | 0.055 | 7.01% | 0.716 | 0.849 | 0.714 | 0 |
| Apr 23 2024 | 0.785 | -0.236 | -23.11% | 0.935 | 0.935 | 0.785 | 0 |
| Apr 22 2024 | 1.021 | -0.11 | -9.57% | 1.045 | 1.10 | 0.993 | 0 |
| Apr 19 2024 | 1.129 | 0.10 | 9.51% | 1.283 | 1.283 | 1.109 | 0 |
| Apr 18 2024 | 1.031 | -0.05 | -4.63% | 1.03 | 1.134 | 1.023 | 0 |
| Apr 17 2024 | 1.081 | -0.04 | -3.65% | 1.125 | 1.139 | 0.986 | 0 |
| Apr 16 2024 | 1.122 | 0.19 | 20.91% | 1.079 | 1.154 | 1.026 | 0 |
| Apr 15 2024 | 0.928 | -0.064 | -6.45% | 0.933 | 0.939 | 0.767 | 0 |
| Apr 12 2024 | 0.992 | 0.044 | 4.64% | 0.83 | 1.026 | 0.784 | 0 |
| Apr 11 2024 | 0.948 | 0.119 | 14.35% | 0.84 | 1.014 | 0.826 | 0 |
