NLBNPIT21183 20991231 200.5644 (P21183)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721145300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721058900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720799700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720713300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720626900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720540500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720454100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720194900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720108500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720022100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719935700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719849300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719590100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719503700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719417300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719330900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719244500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718985300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718898900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718812500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718726100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718639700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718380500 | 0.08 | -0.293 | -78.55 | 0.357 | 0.357 | 0.08 | 0 |
| 1718294100 | 0.373 | -0.51 | -57.76 | 0.905 | 0.942 | 0.313 | 0 |
| 1718207700 | 0.883 | 0.0660001 | 8.08 | 0.923 | 0.944 | 0.763 | 0 |
| 1718121300 | 0.8169999 | -0.055 | -6.31 | 0.926 | 1.087 | 0.627 | 0 |
| 1718034900 | 0.872 | -0.108 | -11.02 | 0.796 | 0.872 | 0.547 | 0 |
| 1717775700 | 0.98 | -0.19 | -16.24 | 1.282 | 1.292 | 0.896 | 0 |
| 1717689300 | 1.17 | -0.12 | -8.95 | 1.353 | 1.5 | 1.17 | 0 |
| 1717602900 | 1.285 | -0.05 | -3.38 | 1.45 | 1.455 | 1.185 | 0 |
| 1717516500 | 1.33 | -0.34 | -20.12 | 1.7 | 1.71 | 1.25 | 0 |
| 1717430100 | 1.665 | 0.12 | 7.42 | 1.825 | 1.835 | 1.625 | 0 |
| 1717170900 | 1.55 | 0.03 | 1.64 | 1.575 | 1.695 | 1.438 | 0 |
| 1717084500 | 1.525 | 0.09 | 6.12 | 1.436 | 1.585 | 1.425 | 0 |
| 1716998100 | 1.437 | -0.08 | -5.46 | 1.53 | 1.61 | 1.217 | 0 |
| 1716911700 | 1.52 | -0.27 | -15.08 | 1.815 | 1.815 | 1.3819999 | 0 |
| 1716825300 | 1.79 | 0.14 | 8.16 | 1.66 | 1.8 | 1.645 | 0 |
| 1716566100 | 1.655 | -0.02 | -0.90 | 1.555 | 1.675 | 1.481 | 0 |
| 1716479700 | 1.67 | 0.24 | 16.38 | 1.54 | 1.835 | 1.465 | 0 |
| 1716393300 | 1.435 | 0.21 | 16.67 | 1.324 | 1.51 | 1.2 | 0 |
| 1716306900 | 1.23 | 0.02 | 2.07 | 1.254 | 1.33 | 1.055 | 0 |
| 1716220500 | 1.205 | 0.4 | 48.95 | 0.897 | 1.225 | 0.892 | 0 |
| 1715961300 | 0.809 | -0.005 | -0.61 | 0.774 | 0.889 | 0.654 | 0 |
| 1715874900 | 0.8139999 | -0.374 | -31.48 | 1.268 | 1.268 | 0.794 | 0 |
| 1715788500 | 1.188 | 0.34 | 40.09 | 0.931 | 1.228 | 0.893 | 0 |
| 1715702100 | 0.848 | -0.11 | -11.48 | 1.074 | 1.09 | 0.683 | 0 |
| 1715615700 | 0.958 | -0.334 | -25.85 | 1.3819999 | 1.3819999 | 0.948 | 0 |
| 1715356500 | 1.292 | 0.04 | 3.61 | 1.395 | 1.58 | 1.282 | 0 |
| 1715270100 | 1.247 | 0.05 | 3.74 | 1.204 | 1.287 | 1.067 | 0 |
| 1715183700 | 1.202 | 0.34 | 38.80 | 0.986 | 1.3819999 | 0.986 | 0 |
| 1715097300 | 0.866 | 0.135 | 18.47 | 0.745 | 0.896 | 0.74 | 0 |
| 1715010900 | 0.731 | 0.026 | 3.69 | 0.729 | 0.841 | 0.676 | 0 |
| 1714751700 | 0.705 | 0.33 | 88.00 | 0.396 | 0.72 | 0.396 | 0 |
| 1714665300 | 0.375 | -0.115 | -23.47 | 0.399 | 0.415 | 0.146 | 0 |
| 1714492500 | 0.49 | -0.084 | -14.63 | 0.595 | 0.665 | 0.39 | 0 |
| 1714406100 | 0.574 | -0.369 | -39.13 | 1.057 | 1.066 | 0.524 | 0 |
| 1714146900 | 0.943 | 0.075 | 8.64 | 1.088 | 1.088 | 0.458 | 0 |
| 1714060500 | 0.868 | -0.22 | -20.22 | 1.1399999 | 1.175 | 0.523 | 0 |
| 1713974100 | 1.088 | 0.12 | 11.93 | 1.119 | 1.338 | 0.963 | 0 |
| 1713887700 | 0.972 | 0.31 | 46.83 | 0.767 | 1.032 | 0.573 | 0 |
| 1713801300 | 0.662 | -0.079 | -10.66 | 0.928 | 0.996 | 0.517 | 0 |
| 1713542100 | 0.741 | -0.215 | -22.49 | 0.738 | 0.881 | 0.546 | 0 |
| 1713455700 | 0.956 | 0.095 | 11.03 | 0.952 | 1.006 | 0.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
