NLBNPIT21175 20991231 523.879 (P21175)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.933 | -0.001 | -0.11 | 0.982 | 1.0109999 | 0.911 | 0 |
| 1720799700 | 0.934 | 0.044 | 4.94 | 0.957 | 0.988 | 0.877 | 0 |
| 1720713300 | 0.89 | 0.019 | 2.18 | 0.945 | 0.945 | 0.878 | 0 |
| 1720626900 | 0.871 | -0.071 | -7.54 | 0.998 | 1.02 | 0.871 | 0 |
| 1720540500 | 0.942 | 0.164 | 21.08 | 0.834 | 0.948 | 0.795 | 0 |
| 1720454100 | 0.778 | -0.115 | -12.88 | 0.906 | 0.914 | 0.755 | 0 |
| 1720194900 | 0.893 | 0.102 | 12.90 | 0.827 | 0.898 | 0.753 | 0 |
| 1720108500 | 0.791 | -0.085 | -9.70 | 0.919 | 0.919 | 0.766 | 0 |
| 1720022100 | 0.876 | -0.105 | -10.70 | 0.992 | 1.002 | 0.865 | 0 |
| 1719935700 | 0.981 | 0.101 | 11.48 | 0.942 | 0.981 | 0.919 | 0 |
| 1719849300 | 0.88 | 0.047 | 5.64 | 0.792 | 0.899 | 0.79 | 0 |
| 1719590100 | 0.833 | -0.055 | -6.19 | 0.946 | 0.946 | 0.777 | 0 |
| 1719503700 | 0.888 | 0.121 | 15.78 | 0.862 | 0.888 | 0.765 | 0 |
| 1719417300 | 0.767 | 0.007 | 0.92 | 0.71 | 0.773 | 0.68 | 0 |
| 1719330900 | 0.76 | 0.13 | 20.63 | 0.903 | 0.951 | 0.756 | 1000 |
| 1719244500 | 0.63 | 0.023 | 3.79 | 0.661 | 0.67 | 0.5699999 | 0 |
| 1718985300 | 0.607 | 0.061 | 11.17 | 0.512 | 0.706 | 0.483 | 0 |
| 1718898900 | 0.546 | -0.142 | -20.64 | 0.676 | 0.677 | 0.499 | 0 |
| 1718812500 | 0.6879999 | -0.051 | -6.90 | 0.736 | 0.748 | 0.659 | 0 |
| 1718726100 | 0.739 | -0.066 | -8.20 | 0.809 | 0.81 | 0.707 | 0 |
| 1718639700 | 0.805 | -0.008 | -0.98 | 0.876 | 0.895 | 0.736 | 0 |
| 1718380500 | 0.8129999 | 0.0769999 | 10.46 | 0.733 | 0.877 | 0.73 | 0 |
| 1718294100 | 0.736 | 0.024 | 3.37 | 0.713 | 0.743 | 0.669 | 0 |
| 1718207700 | 0.712 | -0.026 | -3.52 | 0.789 | 0.789 | 0.681 | 0 |
| 1718121300 | 0.738 | -0.03 | -3.91 | 0.786 | 0.812 | 0.724 | 0 |
| 1718034900 | 0.768 | -0.08 | -9.43 | 0.902 | 0.906 | 0.753 | 1000 |
| 1717775700 | 0.848 | 0.012 | 1.44 | 0.868 | 0.909 | 0.829 | 0 |
| 1717689300 | 0.836 | -0.04 | -4.57 | 0.91 | 0.915 | 0.774 | 0 |
| 1717602900 | 0.876 | -0.052 | -5.60 | 0.922 | 0.943 | 0.837 | 0 |
| 1717516500 | 0.928 | 0.132 | 16.58 | 0.8 | 0.942 | 0.792 | 0 |
| 1717430100 | 0.796 | -0.098 | -10.96 | 0.8139999 | 0.8139999 | 0.734 | 0 |
| 1717170900 | 0.894 | -0.024 | -2.61 | 1.0069999 | 1.008 | 0.844 | 0 |
| 1717084500 | 0.918 | -0.04 | -4.18 | 1.025 | 1.026 | 0.916 | 0 |
| 1716998100 | 0.958 | 0.028 | 3.01 | 0.975 | 1.012 | 0.931 | 0 |
| 1716911700 | 0.93 | -0.08 | -7.92 | 0.923 | 0.986 | 0.842 | 0 |
| 1716825300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716566100 | 1.01 | -0.04 | -3.90 | 1.062 | 1.062 | 1.0049999 | 0 |
| 1716479700 | 1.051 | -0.12 | -10.09 | 1.21 | 1.2589999 | 0.979 | 0 |
| 1716393300 | 1.169 | 0.05 | 4.19 | 1.16 | 1.22 | 1.053 | 0 |
| 1716306900 | 1.122 | 0.01 | 0.99 | 1.187 | 1.202 | 1.06 | 0 |
| 1716220500 | 1.111 | -0.16 | -12.79 | 1.369 | 1.369 | 1.093 | 0 |
| 1715961300 | 1.274 | 0.02 | 1.92 | 1.323 | 1.346 | 1.2669999 | 0 |
| 1715874900 | 1.25 | 0.06 | 5.31 | 1.2569999 | 1.2629999 | 1.185 | 0 |
| 1715788500 | 1.187 | -0.06 | -5.04 | 1.311 | 1.317 | 1.17 | 0 |
| 1715702100 | 1.25 | -0.01 | -0.56 | 1.304 | 1.31 | 1.238 | 0 |
| 1715615700 | 1.2569999 | 0.05 | 4.32 | 1.262 | 1.284 | 1.24 | 0 |
| 1715356500 | 1.205 | 0.1 | 9.15 | 1.1439999 | 1.217 | 1.04 | 0 |
| 1715270100 | 1.104 | -0.07 | -6.20 | 1.235 | 1.237 | 1.092 | 0 |
| 1715183700 | 1.177 | -0.12 | -8.97 | 1.321 | 1.323 | 1.173 | 0 |
| 1715097300 | 1.293 | -0.01 | -1.00 | 1.305 | 1.313 | 1.204 | 0 |
| 1715010900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1714751700 | 1.306 | -0.1 | -7.05 | 1.404 | 1.404 | 1.306 | 0 |
| 1714665300 | 1.405 | 0.05 | 3.46 | 1.389 | 1.477 | 1.383 | 0 |
| 1714492500 | 1.358 | 0.02 | 1.72 | 1.372 | 1.375 | 1.321 | 0 |
| 1714406100 | 1.335 | 0.07 | 5.53 | 1.297 | 1.369 | 1.266 | 0 |
| 1714146900 | 1.2649999 | -0.17 | -11.79 | 1.475 | 1.475 | 1.264 | 0 |
| 1714060500 | 1.434 | 0.12 | 9.22 | 1.34 | 1.483 | 1.335 | 0 |
| 1713974100 | 1.313 | 0.01 | 0.46 | 1.317 | 1.324 | 1.235 | 0 |
| 1713887700 | 1.307 | -0.13 | -9.24 | 1.417 | 1.44 | 1.307 | 0 |
| 1713801300 | 1.44 | -0.11 | -7.10 | 1.59 | 1.6 | 1.415 | 0 |
| 1713542100 | 1.55 | 0.1 | 6.68 | 1.54 | 1.595 | 1.484 | 0 |
| 1713455700 | 1.453 | -0.02 | -1.42 | 1.472 | 1.52 | 1.432 | 0 |
| 1713369300 | 1.474 | -0.05 | -3.34 | 1.615 | 1.625 | 1.431 | 0 |
| 1713282900 | 1.525 | 0.1 | 6.72 | 1.5 | 1.55 | 1.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
