P210O1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 21 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 20 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 17 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 16 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 15 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 14 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 13 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 10 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 09 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 08 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 07 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 06 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 03 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
May 02 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
Apr 30 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
Apr 29 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
Apr 26 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
Apr 25 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
Apr 24 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
Apr 23 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
Apr 22 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
Apr 19 2024 | 0.1365 | -0.4995 | -78.54% | 0.172 | 0.473 | 0.039 | 0 |
Apr 18 2024 | 0.636 | -0.30 | -32.05% | 0.696 | 0.819 | 0.463 | 0 |
Apr 17 2024 | 0.936 | -0.031 | -3.21% | 0.978 | 1.20 | 0.923 | 0 |
Apr 16 2024 | 0.967 | -0.239 | -19.82% | 0.926 | 0.992 | 0.84 | 0 |
Apr 15 2024 | 1.206 | 0.00 | 0.42% | 1.208 | 1.361 | 1.172 | 0 |
Apr 12 2024 | 1.201 | -0.11 | -8.25% | 1.57 | 1.615 | 1.128 | 0 |
Apr 11 2024 | 1.309 | 0.35 | 36.35% | 1.002 | 1.324 | 0.948 | 0 |
Apr 10 2024 | 0.96 | 0.038 | 4.12% | 1.112 | 1.139 | 0.861 | 0 |
Apr 09 2024 | 0.922 | -0.157 | -14.55% | 1.168 | 1.293 | 0.838 | 0 |
Apr 08 2024 | 1.079 | -0.09 | -8.01% | 1.172 | 1.278 | 0.92 | 0 |
Apr 05 2024 | 1.173 | -0.29 | -20.04% | 1.007 | 1.173 | 0.931 | 0 |
Apr 04 2024 | 1.467 | 0.03 | 1.80% | 1.459 | 1.695 | 1.412 | 0 |
Apr 03 2024 | 1.441 | 0.55 | 60.83% | 1.167 | 1.441 | 1.06 | 0 |
Apr 02 2024 | 0.896 | -0.087 | -8.85% | 1.263 | 1.341 | 0.824 | 0 |
Mar 28 2024 | 0.983 | 0.112 | 12.86% | 1.007 | 1.059 | 0.911 | 0 |
Mar 27 2024 | 0.871 | -0.293 | -25.17% | 1.177 | 1.293 | 0.777 | 0 |
Mar 26 2024 | 1.164 | -0.07 | -5.37% | 1.365 | 1.489 | 1.164 | 0 |
Mar 25 2024 | 1.23 | -0.14 | -10.09% | 1.407 | 1.412 | 1.189 | 0 |