P210N3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 23 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 22 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 21 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 20 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 17 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 16 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 15 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 14 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 13 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 10 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 09 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 08 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 07 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 06 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 03 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
May 02 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 30 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 29 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 26 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 25 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 24 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 23 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 22 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 19 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 18 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 17 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 16 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 15 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 12 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 11 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 10 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0 |
Apr 09 2024 | 0.851 | -0.297 | -25.87% | 1.124 | 1.186 | 0.851 | 0 |
Apr 08 2024 | 1.148 | -0.10 | -8.09% | 1.021 | 1.268 | 0.922 | 0 |
Apr 05 2024 | 1.249 | -0.24 | -16.17% | 1.288 | 1.382 | 1.201 | 0 |
Apr 04 2024 | 1.49 | -0.12 | -7.45% | 1.456 | 1.575 | 1.431 | 0 |
Apr 03 2024 | 1.61 | -0.13 | -7.47% | 1.675 | 1.75 | 1.61 | 0 |
Apr 02 2024 | 1.74 | -0.33 | -15.74% | 2.11 | 2.11 | 1.635 | 0 |
Mar 28 2024 | 2.065 | 0.15 | 7.83% | 2.08 | 2.14 | 1.98 | 0 |
Mar 27 2024 | 1.915 | 0.17 | 9.74% | 1.755 | 1.975 | 1.695 | 0 |
Mar 26 2024 | 1.745 | -0.34 | -16.11% | 2.17 | 2.17 | 1.72 | 0 |
Mar 25 2024 | 2.08 | 0.19 | 10.05% | 1.915 | 2.57 | 1.86 | 0 |