P210J1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 04 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 03 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 31 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 30 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 29 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 28 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 27 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 24 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 23 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 22 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 21 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 20 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 17 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 16 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 15 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 14 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 13 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 10 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 09 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 08 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 07 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 06 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 03 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 02 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 30 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 29 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 26 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 25 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 24 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 23 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 22 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 19 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 18 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 17 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 16 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 15 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 12 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 11 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 10 2024 | 0.301 | -0.392 | -56.57% | 0.801 | 0.909 | 0.068 | 0 |
Apr 09 2024 | 0.693 | -0.06 | -7.97% | 0.721 | 0.831 | 0.628 | 0 |
Apr 08 2024 | 0.753 | 0.129 | 20.67% | 0.607 | 0.777 | 0.573 | 0 |
Apr 05 2024 | 0.624 | -0.325 | -34.25% | 0.637 | 0.664 | 0.461 | 0 |
Apr 04 2024 | 0.949 | 0.148 | 18.48% | 0.812 | 1.001 | 0.806 | 0 |
Apr 03 2024 | 0.801 | 0.131 | 19.55% | 0.648 | 0.807 | 0.545 | 0 |
Apr 02 2024 | 0.67 | -0.683 | -50.48% | 1.025 | 1.088 | 0.647 | 10,000 |
Mar 28 2024 | 1.353 | 0.33 | 32.39% | 1.141 | 1.381 | 1.131 | 0 |
Mar 27 2024 | 1.022 | 0.18 | 20.80% | 0.851 | 1.022 | 0.836 | 0 |
Mar 26 2024 | 0.846 | -0.037 | -4.19% | 0.895 | 0.983 | 0.797 | 0 |
Mar 25 2024 | 0.883 | 0.042 | 4.99% | 0.751 | 0.932 | 0.739 | 0 |