Register for streaming realtime charts, analysis tools, and prices.
P210E2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 24 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 23 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 22 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 21 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 20 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 17 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 16 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 15 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 14 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 13 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 10 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 08 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 07 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 06 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 03 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 30 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 29 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 26 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 25 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 24 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 23 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 22 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 19 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 18 2024 | 1.91 | -0.49 | -20.25% | 2.245 | 2.245 | 1.885 | 0 |
| Apr 17 2024 | 2.395 | -0.71 | -22.74% | 3.06 | 3.12 | 2.345 | 0 |
| Apr 16 2024 | 3.10 | -0.36 | -10.40% | 2.90 | 3.10 | 2.545 | 0 |
| Apr 15 2024 | 3.46 | -0.01 | -0.29% | 3.50 | 3.86 | 3.38 | 0 |
| Apr 12 2024 | 3.47 | -0.09 | -2.53% | 4.23 | 4.41 | 3.35 | 0 |
| Apr 11 2024 | 3.56 | 0.16 | 4.71% | 3.51 | 3.62 | 3.09 | 0 |
| Apr 10 2024 | 3.40 | 0.48 | 16.24% | 3.37 | 3.55 | 2.865 | 0 |
| Apr 09 2024 | 2.925 | -0.36 | -10.82% | 3.29 | 3.41 | 2.685 | 0 |
| Apr 08 2024 | 3.28 | 0.19 | 6.15% | 3.29 | 3.42 | 3.01 | 0 |
| Apr 05 2024 | 3.09 | -0.70 | -18.47% | 3.01 | 3.24 | 2.795 | 0 |
| Apr 04 2024 | 3.79 | -0.17 | -4.29% | 3.99 | 4.16 | 3.75 | 0 |
| Apr 03 2024 | 3.96 | 0.36 | 10.00% | 3.65 | 4.00 | 3.33 | 0 |
| Apr 02 2024 | 3.60 | -0.15 | -4.00% | 4.04 | 4.57 | 3.39 | 500 |
| Mar 28 2024 | 3.75 | 0.31 | 9.01% | 3.79 | 3.91 | 3.57 | 0 |
| Mar 27 2024 | 3.44 | -0.38 | -9.95% | 3.75 | 3.85 | 3.18 | 0 |
| Mar 26 2024 | 3.82 | -0.10 | -2.55% | 4.09 | 4.09 | 3.66 | 0 |
| Mar 25 2024 | 3.92 | -0.06 | -1.51% | 4.08 | 4.13 | 3.48 | 0 |
