Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT210D4 20351221 31.5354 | P210D4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -23.21% | 3.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.64 | 3.12 | 3.73 | 3.01 | 3.92 |
P210D4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210D4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.15 | -0.66 | -17.32% | 3.64 | 3.73 | 3.12 | 0 |
| May 08 2024 | 3.81 | -0.11 | -2.81% | 3.89 | 4.20 | 3.80 | 0 |
| May 07 2024 | 3.92 | 0.00 | 0.00% | 3.98 | 4.03 | 3.75 | 0 |
| May 06 2024 | 3.92 | -0.96 | -19.67% | 4.26 | 4.26 | 3.85 | 0 |
| May 03 2024 | 4.88 | 0.31 | 6.78% | 4.52 | 4.97 | 4.40 | 0 |
| May 02 2024 | 4.57 | -0.24 | -4.99% | 4.68 | 5.13 | 4.51 | 0 |
| Apr 30 2024 | 4.81 | 0.80 | 19.95% | 4.43 | 4.89 | 4.39 | 0 |
| Apr 29 2024 | 4.01 | -0.09 | -2.20% | 3.99 | 4.16 | 3.84 | 0 |
| Apr 26 2024 | 4.10 | 0.20 | 5.13% | 3.60 | 4.13 | 3.54 | 0 |
| Apr 25 2024 | 3.90 | -0.05 | -1.27% | 4.06 | 4.09 | 3.72 | 0 |
| Apr 24 2024 | 3.95 | -0.04 | -1.00% | 3.83 | 4.18 | 3.82 | 0 |
| Apr 23 2024 | 3.99 | -0.06 | -1.48% | 4.25 | 4.54 | 3.93 | 0 |
| Apr 22 2024 | 4.05 | 1.30 | 47.01% | 3.42 | 4.09 | 3.41 | 896 |
| Apr 19 2024 | 2.755 | -0.16 | -5.49% | 2.96 | 3.20 | 2.73 | 260 |
| Apr 18 2024 | 2.915 | 0.18 | 6.58% | 2.79 | 3.13 | 2.73 | 0 |
| Apr 17 2024 | 2.735 | -0.43 | -13.45% | 3.09 | 3.17 | 2.58 | 60 |
| Apr 16 2024 | 3.16 | 0.36 | 12.66% | 2.585 | 3.31 | 2.585 | 200 |
| Apr 15 2024 | 2.805 | 0.47 | 19.87% | 2.885 | 3.20 | 2.605 | 0 |
| Apr 12 2024 | 2.34 | -1.08 | -31.58% | 2.455 | 2.49 | 1.64 | 28 |
| Apr 11 2024 | 3.42 | 0.17 | 5.23% | 3.33 | 3.47 | 3.11 | 0 |
| Apr 10 2024 | 3.25 | -0.22 | -6.34% | 3.11 | 3.56 | 2.795 | 0 |
