P21035 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 31 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 30 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 29 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 28 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 27 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 24 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 23 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 22 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 21 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 20 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 17 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 16 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 15 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 14 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 13 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 10 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 09 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 08 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 07 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 06 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 03 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
May 02 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 30 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 29 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 26 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 25 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 24 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 23 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 22 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 19 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 18 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 17 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 16 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 15 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 12 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 11 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Apr 10 2024 | 0.529 | -0.432 | -44.95% | 1.052 | 1.161 | 0.427 | 4,000 |
Apr 09 2024 | 0.961 | -0.048 | -4.76% | 0.971 | 1.083 | 0.886 | 0 |
Apr 08 2024 | 1.009 | 0.13 | 15.31% | 0.862 | 1.027 | 0.819 | 0 |
Apr 05 2024 | 0.875 | -0.322 | -26.90% | 0.876 | 0.916 | 0.702 | 0 |
Apr 04 2024 | 1.197 | 0.14 | 13.68% | 1.061 | 1.245 | 1.053 | 500 |
Apr 03 2024 | 1.053 | 0.14 | 14.71% | 0.894 | 1.057 | 0.789 | 0 |
Apr 02 2024 | 0.918 | -0.672 | -42.26% | 1.276 | 1.337 | 0.899 | 2,300 |
Mar 28 2024 | 1.59 | 0.34 | 27.00% | 1.392 | 1.61 | 1.378 | 10,300 |
Mar 27 2024 | 1.252 | 0.17 | 15.60% | 1.095 | 1.254 | 1.078 | 0 |
Mar 26 2024 | 1.083 | -0.04 | -3.65% | 1.127 | 1.225 | 1.035 | 0 |
Mar 25 2024 | 1.124 | 0.04 | 4.07% | 0.988 | 1.168 | 0.979 | 0 |