Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZY8 20240621 95 | P20ZY8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.08 |
P20ZY8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 08 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 07 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 06 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 03 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| May 02 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Apr 30 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Apr 29 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Apr 26 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Apr 25 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Apr 24 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Apr 23 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Apr 22 2024 | 4.08 | -2.64 | -39.29% | 6.56 | 6.56 | 4.08 | 0 |
| Apr 19 2024 | 6.72 | -0.92 | -12.04% | 9.02 | 9.02 | 6.66 | 0 |
| Apr 18 2024 | 7.64 | 0.59 | 8.37% | 7.06 | 7.93 | 6.36 | 0 |
| Apr 17 2024 | 7.05 | -2.37 | -25.16% | 9.77 | 9.77 | 6.57 | 0 |
| Apr 16 2024 | 9.42 | 0.11 | 1.18% | 10.56 | 10.76 | 9.29 | 0 |
| Apr 15 2024 | 9.31 | -0.83 | -8.19% | 10.15 | 10.15 | 8.60 | 0 |
| Apr 12 2024 | 10.14 | 0.98 | 10.70% | 9.06 | 10.39 | 8.71 | 0 |
| Apr 11 2024 | 9.16 | -0.78 | -7.85% | 10.22 | 10.29 | 8.48 | 0 |
| Apr 10 2024 | 9.94 | 1.59 | 19.04% | 8.27 | 10.25 | 7.77 | 0 |
