Register for streaming realtime charts, analysis tools, and prices.
P20ZQ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| May 23 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| May 22 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| May 21 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| May 20 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| May 17 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| May 16 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| May 15 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| May 14 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| May 13 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
| May 10 2024 | 0.1855 | -0.6915 | -78.85% | 0.471 | 0.471 | 0.1855 | 6,923 |
| May 09 2024 | 0.877 | -1.53 | -63.53% | 2.31 | 2.425 | 0.787 | 14,010 |
| May 08 2024 | 2.405 | -0.28 | -10.43% | 2.71 | 2.74 | 1.995 | 7,571 |
| May 07 2024 | 2.685 | -2.00 | -42.63% | 4.34 | 4.39 | 2.675 | 4,150 |
| May 06 2024 | 4.68 | -1.36 | -22.52% | 5.58 | 5.85 | 4.49 | 240 |
| May 03 2024 | 6.04 | -0.67 | -9.99% | 6.36 | 6.64 | 5.26 | 0 |
| May 02 2024 | 6.71 | 0.21 | 3.23% | 6.21 | 6.88 | 6.17 | 1,000 |
| Apr 30 2024 | 6.50 | 1.55 | 31.31% | 5.00 | 6.53 | 4.83 | 28 |
| Apr 29 2024 | 4.95 | 0.27 | 5.77% | 4.22 | 5.14 | 4.21 | 0 |
| Apr 26 2024 | 4.68 | -1.88 | -28.66% | 5.68 | 5.95 | 4.47 | 4,000 |
| Apr 25 2024 | 6.56 | 1.19 | 22.16% | 5.58 | 7.59 | 5.39 | 2,000 |
| Apr 24 2024 | 5.37 | 0.56 | 11.64% | 4.18 | 5.42 | 4.15 | 200 |
| Apr 23 2024 | 4.81 | -2.32 | -32.54% | 6.28 | 6.28 | 4.81 | 220 |
| Apr 22 2024 | 7.13 | -0.95 | -11.76% | 7.45 | 7.80 | 6.81 | 1,020 |
| Apr 19 2024 | 8.08 | 0.97 | 13.64% | 9.61 | 9.61 | 7.89 | 0 |
| Apr 18 2024 | 7.11 | -0.44 | -5.83% | 7.13 | 8.14 | 7.06 | 1,000 |
| Apr 17 2024 | 7.55 | -0.40 | -5.03% | 7.89 | 8.14 | 6.70 | 2,700 |
| Apr 16 2024 | 7.95 | 1.88 | 30.97% | 7.46 | 8.25 | 7.03 | 2,550 |
| Apr 15 2024 | 6.07 | -0.66 | -9.81% | 6.16 | 6.24 | 4.53 | 9,410 |
| Apr 12 2024 | 6.73 | 0.45 | 7.17% | 5.21 | 7.10 | 4.71 | 6,440 |
| Apr 11 2024 | 6.28 | 1.17 | 22.90% | 5.21 | 6.89 | 5.07 | 1,400 |
| Apr 10 2024 | 5.11 | -0.15 | -2.85% | 4.77 | 5.94 | 4.14 | 11,900 |
| Apr 09 2024 | 5.26 | 1.72 | 48.59% | 3.83 | 5.40 | 3.74 | 2,694 |
| Apr 08 2024 | 3.54 | -1.14 | -24.36% | 4.43 | 4.55 | 3.51 | 3,940 |
| Apr 05 2024 | 4.68 | 1.77 | 60.55% | 4.50 | 5.11 | 4.31 | 1,231 |
| Apr 04 2024 | 2.915 | -0.23 | -7.17% | 3.28 | 3.31 | 2.80 | 4,400 |
| Apr 03 2024 | 3.14 | -0.49 | -13.50% | 3.76 | 3.78 | 3.12 | 3,928 |
| Apr 02 2024 | 3.63 | 1.37 | 60.26% | 2.24 | 3.76 | 1.835 | 915 |
| Mar 28 2024 | 2.265 | -0.13 | -5.43% | 2.23 | 2.415 | 2.19 | 1,566 |
| Mar 27 2024 | 2.395 | -0.49 | -16.98% | 2.91 | 2.985 | 2.205 | 6,568 |
| Mar 26 2024 | 2.885 | -0.79 | -21.39% | 3.52 | 3.76 | 2.81 | 3,099 |
| Mar 25 2024 | 3.67 | -0.40 | -9.83% | 4.10 | 4.26 | 3.60 | 0 |
