P20ZN1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 23 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 22 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 21 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 20 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 17 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 16 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 15 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 14 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 13 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 10 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 09 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 08 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 07 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 06 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 03 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
May 02 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 30 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 29 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 26 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 25 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 24 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 23 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 22 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 19 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 18 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 17 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 16 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 15 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 12 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 11 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
Apr 10 2024 | 0.665 | -1.30 | -66.16% | 2.97 | 4.13 | 0.665 | 0 |
Apr 09 2024 | 1.965 | -3.20 | -61.92% | 4.78 | 4.82 | 1.585 | 0 |
Apr 08 2024 | 5.16 | 1.99 | 62.78% | 3.81 | 5.20 | 3.47 | 0 |
Apr 05 2024 | 3.17 | -3.02 | -48.79% | 3.67 | 3.96 | 2.26 | 4,156 |
Apr 04 2024 | 6.19 | 0.38 | 6.54% | 5.73 | 6.41 | 5.53 | 100 |
Apr 03 2024 | 5.81 | 0.80 | 15.97% | 4.80 | 5.84 | 4.80 | 0 |
Apr 02 2024 | 5.01 | -2.33 | -31.74% | 7.18 | 7.96 | 4.87 | 0 |
Mar 28 2024 | 7.34 | 0.33 | 4.71% | 7.51 | 7.51 | 7.07 | 14 |
Mar 27 2024 | 7.01 | 0.75 | 11.98% | 6.24 | 7.38 | 6.12 | 830 |
Mar 26 2024 | 6.26 | 1.36 | 27.76% | 5.11 | 6.38 | 4.76 | 1,192 |
Mar 25 2024 | 4.90 | 0.69 | 16.39% | 4.18 | 5.01 | 3.90 | 680 |