NLBNPIT20ZK7 20250620 22.22 (P20ZK7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 105.75 | -0.67 | -0.63 | 107.47 | 107.57 | 105.65 | 0 |
| 1720108500 | 106.42 | 0.77 | 0.73 | 106.6 | 106.7 | 106.15 | 0 |
| 1720022100 | 105.65 | 1.6 | 1.54 | 105 | 105.85 | 104.25 | 0 |
| 1719935700 | 104.05 | -0.65 | -0.62 | 105.15 | 105.7 | 103.55 | 0 |
| 1719849300 | 104.7 | 0.7 | 0.67 | 104.8 | 105.05 | 104 | 0 |
| 1719590100 | 104 | 0.45 | 0.43 | 103.85 | 104.8 | 103.7 | 0 |
| 1719503700 | 103.55 | -0.15 | -0.14 | 104.02 | 104.3 | 103.25 | 0 |
| 1719417300 | 103.7 | 0 | 0.00 | 103.92 | 104.6 | 103 | 0 |
| 1719330900 | 103.7 | -2 | -1.89 | 105.85 | 105.85 | 103.05 | 0 |
| 1719244500 | 105.7 | 0.1 | 0.09 | 105.95 | 106.15 | 105.05 | 0 |
| 1718985300 | 105.6 | -0.7 | -0.66 | 106.65 | 106.65 | 105.15 | 0 |
| 1718898900 | 106.3 | 0.1 | 0.09 | 106.55 | 106.6 | 105.5 | 0 |
| 1718812500 | 106.2 | 0.85 | 0.81 | 105.85 | 106.55 | 105.45 | 0 |
| 1718726100 | 105.35 | 1.35 | 1.30 | 104.95 | 105.95 | 104.95 | 0 |
| 1718639700 | 104 | 2.4 | 2.36 | 101.6 | 104 | 101.3 | 0 |
| 1718380500 | 101.6 | -3.45 | -3.28 | 105.6 | 105.6 | 101.45 | 0 |
| 1718294100 | 105.05 | -1.3 | -1.22 | 106.55 | 106.8 | 105.05 | 0 |
| 1718207700 | 106.35 | -0.22 | -0.21 | 107.07 | 107.17 | 105.95 | 0 |
| 1718121300 | 106.57 | -1.85 | -1.71 | 109.25 | 109.25 | 106.4 | 0 |
| 1718034900 | 108.42 | 0.95 | 0.88 | 108.07 | 108.9 | 107.62 | 0 |
| 1717775700 | 107.47 | -0.5 | -0.46 | 108.32 | 108.47 | 107.42 | 0 |
| 1717689300 | 107.97 | -0.4 | -0.37 | 109.02 | 109.12 | 107.67 | 0 |
| 1717602900 | 108.37 | 0.5 | 0.46 | 108.47 | 108.55 | 108.02 | 0 |
| 1717516500 | 107.87 | -0.4 | -0.37 | 108.82 | 108.82 | 107.62 | 0 |
| 1717430100 | 108.27 | 0.15 | 0.14 | 108.92 | 108.92 | 108.27 | 0 |
| 1717170900 | 108.12 | 1.55 | 1.45 | 107.12 | 108.25 | 106.82 | 0 |
| 1717084500 | 106.57 | 0.22 | 0.21 | 106.52 | 107.1 | 106.15 | 0 |
| 1716998100 | 106.35 | -0.77 | -0.72 | 107.52 | 107.57 | 106.1 | 0 |
| 1716911700 | 107.12 | -0.7 | -0.65 | 108.22 | 108.32 | 106.97 | 0 |
| 1716825300 | 107.82 | 0.55 | 0.51 | 108.02 | 108.05 | 107.67 | 74 |
| 1716566100 | 107.27 | -0.2 | -0.19 | 107.37 | 107.62 | 106.87 | 0 |
| 1716479700 | 107.47 | 0.4 | 0.37 | 107.57 | 107.9 | 106.72 | 0 |
| 1716393300 | 107.07 | 0.62 | 0.58 | 106.5 | 107.8 | 106.5 | 0 |
| 1716306900 | 106.45 | -0.57 | -0.53 | 107.37 | 107.37 | 106 | 0 |
| 1716220500 | 107.02 | 1.32 | 1.25 | 105.87 | 107.6 | 105.82 | 0 |
| 1715961300 | 105.7 | 0.1 | 0.09 | 105.62 | 106.6 | 105.25 | 113 |
| 1715874900 | 105.6 | 0.35 | 0.33 | 105.7 | 106.1 | 105.05 | 0 |
| 1715788500 | 105.25 | 1.75 | 1.69 | 104.12 | 105.45 | 103.9 | 0 |
| 1715702100 | 103.5 | -0.6 | -0.58 | 104.22 | 104.22 | 103.05 | 0 |
| 1715615700 | 104.1 | -1.7 | -1.61 | 106.4 | 106.5 | 103.6 | 0 |
| 1715356500 | 105.8 | 1.4 | 1.34 | 105.4 | 106.5 | 104.85 | 0 |
| 1715270100 | 104.4 | 0.4 | 0.38 | 104.45 | 104.55 | 102.8 | 0 |
| 1715183700 | 104 | 2.25 | 2.21 | 103.27 | 105.15 | 102.7 | 0 |
| 1715097300 | 101.75 | -2.75 | -2.63 | 105.25 | 105.25 | 101.75 | 0 |
| 1715010900 | 104.5 | 1.7 | 1.65 | 103.77 | 104.65 | 102.45 | 0 |
| 1714751700 | 102.8 | 1.15 | 1.13 | 101.65 | 103.3 | 101.45 | 0 |
| 1714665300 | 101.65 | -0.25 | -0.25 | 102.07 | 102.5 | 101.15 | 0 |
| 1714492500 | 101.9 | -1.1 | -1.07 | 103.32 | 103.65 | 101.9 | 195 |
| 1714406100 | 103 | 0.65 | 0.64 | 102.4 | 103.1 | 102.2 | 0 |
| 1714146900 | 102.35 | 1.2 | 1.19 | 101.87 | 102.7 | 100.5 | 0 |
| 1714060500 | 101.15 | -1.45 | -1.41 | 103.12 | 103.17 | 99.9 | 0 |
| 1713974100 | 102.6 | -0.1 | -0.10 | 104.02 | 104.17 | 102.35 | 0 |
| 1713887700 | 102.7 | 1.25 | 1.23 | 102.57 | 103.1 | 101.4 | 0 |
| 1713801300 | 101.45 | 0.15 | 0.15 | 102.92 | 102.92 | 100.85 | 0 |
| 1713542100 | 101.3 | -0.8 | -0.78 | 102.87 | 102.87 | 101.3 | 0 |
| 1713455700 | 102.1 | -0.8 | -0.78 | 103.12 | 103.62 | 100.9 | 0 |
| 1713369300 | 102.9 | 0 | 0.00 | 103.37 | 103.85 | 102.5 | 0 |
| 1713282900 | 102.9 | 0.05 | 0.05 | 102.05 | 103.9 | 101.85 | 0 |
| 1713196500 | 102.85 | 1.35 | 1.33 | 103.1 | 103.45 | 102.35 | 0 |
| 1712937300 | 101.5 | 1.25 | 1.25 | 101.07 | 102.1 | 100.72 | 0 |
| 1712850900 | 100.25 | -0.1 | -0.10 | 100.82 | 100.87 | 99.75 | 0 |
| 1712764500 | 100.35 | -0.3 | -0.30 | 100.5 | 101.55 | 98.85 | 0 |
| 1712678100 | 100.65 | -5.05 | -4.78 | 106.02 | 106.67 | 100.35 | 0 |
| 1712591700 | 105.7 | 0.75 | 0.71 | 105.52 | 105.9 | 105.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
