Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZF7 20250620 23.34 | P20ZF7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.19% | 101.90 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.55 | 101.00 | 101.85 | 101.90 | 100.70 |
P20ZF7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.35 | 1.05 | 1.05% | 101.55 | 101.85 | 101.00 | 0 |
| May 09 2024 | 100.30 | -0.90 | -0.89% | 101.75 | 101.75 | 100.15 | 0 |
| May 08 2024 | 101.20 | -1.75 | -1.70% | 103.47 | 103.47 | 100.85 | 0 |
| May 07 2024 | 102.95 | 3.35 | 3.36% | 100.85 | 103.20 | 100.85 | 0 |
| May 06 2024 | 99.60 | 1.15 | 1.17% | 98.95 | 99.85 | 98.05 | 0 |
| May 03 2024 | 98.45 | 0.65 | 0.66% | 98.40 | 98.65 | 97.00 | 20 |
| May 02 2024 | 97.80 | -1.55 | -1.56% | 99.75 | 99.90 | 97.00 | 0 |
| Apr 30 2024 | 99.35 | -1.45 | -1.44% | 101.20 | 101.20 | 98.75 | 0 |
| Apr 29 2024 | 100.80 | 0.50 | 0.50% | 100.85 | 101.00 | 100.15 | 0 |
| Apr 26 2024 | 100.30 | 1.15 | 1.16% | 99.80 | 100.40 | 99.25 | 0 |
| Apr 25 2024 | 99.15 | -0.90 | -0.90% | 100.45 | 100.55 | 99.05 | 0 |
| Apr 24 2024 | 100.05 | -1.20 | -1.19% | 101.92 | 101.92 | 100.05 | 0 |
| Apr 23 2024 | 101.25 | 0.20 | 0.20% | 101.52 | 101.60 | 101.05 | 0 |
| Apr 22 2024 | 101.05 | -0.50 | -0.49% | 102.17 | 102.30 | 101.05 | 0 |
| Apr 19 2024 | 101.55 | -0.70 | -0.68% | 101.77 | 102.00 | 101.20 | 0 |
| Apr 18 2024 | 102.25 | -0.05 | -0.05% | 102.85 | 102.90 | 101.25 | 0 |
| Apr 17 2024 | 102.30 | 0.80 | 0.79% | 102.02 | 102.30 | 100.95 | 0 |
| Apr 16 2024 | 101.50 | -0.05 | -0.05% | 101.37 | 101.85 | 101.20 | 0 |
| Apr 15 2024 | 101.55 | 0.35 | 0.35% | 101.37 | 102.10 | 101.20 | 0 |
| Apr 12 2024 | 101.20 | 0.15 | 0.15% | 102.17 | 102.17 | 100.85 | 0 |
| Apr 11 2024 | 101.05 | 0.65 | 0.65% | 101.27 | 101.80 | 100.45 | 0 |
