Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZA8 20241220 26.66 | P20ZA8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.94% | 75.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.80 | 74.60 | 75.70 | 75.15 | 74.45 |
P20ZA8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 75.00 | -0.30 | -0.40% | 74.80 | 75.70 | 74.60 | 0 |
| May 09 2024 | 75.30 | 1.60 | 2.17% | 73.80 | 75.30 | 73.50 | 0 |
| May 08 2024 | 73.70 | -1.30 | -1.73% | 74.75 | 74.80 | 73.10 | 0 |
| May 07 2024 | 75.00 | 0.00 | 0.00% | 75.40 | 75.45 | 74.75 | 0 |
| May 06 2024 | 75.00 | -0.55 | -0.73% | 76.05 | 76.05 | 74.75 | 0 |
| May 03 2024 | 75.55 | 1.35 | 1.82% | 74.50 | 75.75 | 74.25 | 0 |
| May 02 2024 | 74.20 | -3.35 | -4.32% | 77.65 | 77.85 | 73.95 | 0 |
| Apr 30 2024 | 77.55 | -14.82 | -16.04% | 91.57 | 91.57 | 77.20 | 0 |
| Apr 29 2024 | 92.37 | 1.15 | 1.26% | 93.02 | 93.07 | 90.37 | 0 |
| Apr 26 2024 | 91.22 | 0.75 | 0.83% | 91.97 | 92.47 | 91.07 | 100 |
| Apr 25 2024 | 90.47 | -1.45 | -1.58% | 92.17 | 93.72 | 89.32 | 0 |
| Apr 24 2024 | 91.92 | -0.50 | -0.54% | 93.32 | 93.37 | 91.87 | 0 |
| Apr 23 2024 | 92.42 | 1.40 | 1.54% | 91.72 | 94.22 | 91.27 | 0 |
| Apr 22 2024 | 91.02 | 1.05 | 1.17% | 91.47 | 91.52 | 88.02 | 200 |
| Apr 19 2024 | 89.97 | -1.00 | -1.10% | 89.55 | 90.77 | 87.42 | 0 |
| Apr 18 2024 | 90.97 | -0.10 | -0.11% | 90.67 | 91.12 | 89.77 | 0 |
| Apr 17 2024 | 91.07 | 0.35 | 0.39% | 91.10 | 91.97 | 90.32 | 0 |
| Apr 16 2024 | 90.72 | -3.50 | -3.71% | 92.50 | 93.35 | 89.57 | 0 |
| Apr 15 2024 | 94.22 | 3.05 | 3.35% | 92.85 | 97.15 | 92.85 | 0 |
| Apr 12 2024 | 91.17 | -4.35 | -4.55% | 96.47 | 96.57 | 90.72 | 0 |
| Apr 11 2024 | 95.52 | -0.20 | -0.21% | 95.02 | 96.50 | 94.32 | 400 |
