Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20Z43 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 102.55 | -0.35 | -0.34% | 102.40 | 102.85 | 102.35 | 0 |
| May 23 2024 | 102.90 | -0.15 | -0.15% | 103.55 | 103.60 | 102.85 | 0 |
| May 22 2024 | 103.05 | 0.00 | 0.00% | 103.40 | 103.40 | 102.50 | 0 |
| May 21 2024 | 103.05 | -0.40 | -0.39% | 103.90 | 103.95 | 102.85 | 0 |
| May 20 2024 | 103.45 | -0.20 | -0.19% | 104.30 | 104.30 | 103.45 | 0 |
| May 17 2024 | 103.65 | -0.10 | -0.10% | 103.85 | 103.95 | 103.50 | 0 |
| May 16 2024 | 103.75 | -0.15 | -0.14% | 103.80 | 104.40 | 103.50 | 0 |
| May 15 2024 | 103.90 | -0.10 | -0.10% | 104.45 | 104.50 | 103.85 | 0 |
| May 14 2024 | 104.00 | 0.30 | 0.29% | 104.05 | 104.40 | 103.80 | 0 |
| May 13 2024 | 103.70 | 0.85 | 0.83% | 103.42 | 103.90 | 103.00 | 0 |
| May 10 2024 | 102.85 | -0.20 | -0.19% | 103.57 | 103.62 | 102.85 | 0 |
| May 09 2024 | 103.05 | -0.40 | -0.39% | 103.72 | 103.77 | 103.05 | 0 |
| May 08 2024 | 103.45 | 1.35 | 1.32% | 102.35 | 103.75 | 102.35 | 0 |
| May 07 2024 | 102.10 | -0.85 | -0.83% | 103.22 | 103.50 | 101.70 | 0 |
| May 06 2024 | 102.95 | 0.60 | 0.59% | 102.97 | 103.20 | 102.40 | 0 |
| May 03 2024 | 102.35 | -0.05 | -0.05% | 102.82 | 103.00 | 102.30 | 0 |
| May 02 2024 | 102.40 | 1.10 | 1.09% | 102.07 | 102.65 | 101.70 | 0 |
| Apr 30 2024 | 101.30 | 0.00 | 0.00% | 102.07 | 102.07 | 100.70 | 0 |
| Apr 29 2024 | 101.30 | 0.40 | 0.40% | 101.10 | 101.35 | 100.70 | 0 |
| Apr 26 2024 | 100.90 | 0.45 | 0.45% | 100.80 | 101.80 | 100.80 | 100 |
| Apr 25 2024 | 100.45 | -0.20 | -0.20% | 100.87 | 100.97 | 100.15 | 0 |
| Apr 24 2024 | 100.65 | -0.10 | -0.10% | 101.57 | 101.62 | 100.55 | 0 |
| Apr 23 2024 | 100.75 | 0.05 | 0.05% | 101.47 | 101.52 | 100.70 | 0 |
| Apr 22 2024 | 100.70 | 0.70 | 0.70% | 100.72 | 101.05 | 100.60 | 0 |
| Apr 19 2024 | 100.00 | -0.30 | -0.30% | 99.35 | 100.25 | 98.85 | 0 |
| Apr 18 2024 | 100.30 | 3.05 | 3.14% | 97.87 | 100.45 | 97.87 | 0 |
| Apr 17 2024 | 97.25 | -0.80 | -0.82% | 98.62 | 98.97 | 97.25 | 0 |
| Apr 16 2024 | 98.05 | -1.25 | -1.26% | 98.00 | 98.70 | 97.20 | 0 |
| Apr 15 2024 | 99.30 | -1.95 | -1.93% | 101.50 | 102.40 | 98.95 | 0 |
| Apr 12 2024 | 101.25 | -1.05 | -1.03% | 103.02 | 103.07 | 101.10 | 0 |
| Apr 11 2024 | 102.30 | -0.80 | -0.78% | 103.50 | 103.50 | 101.90 | 0 |
| Apr 10 2024 | 103.10 | 0.35 | 0.34% | 103.55 | 103.80 | 102.60 | 0 |
| Apr 09 2024 | 102.75 | -0.15 | -0.15% | 103.25 | 103.45 | 102.65 | 0 |
| Apr 08 2024 | 102.90 | 1.10 | 1.08% | 102.37 | 102.95 | 101.90 | 0 |
| Apr 05 2024 | 101.80 | -1.55 | -1.50% | 103.40 | 103.50 | 101.70 | 0 |
| Apr 04 2024 | 103.35 | 0.50 | 0.49% | 103.40 | 103.45 | 102.65 | 0 |
| Apr 03 2024 | 102.85 | 0.25 | 0.24% | 103.05 | 103.05 | 102.25 | 0 |
| Apr 02 2024 | 102.60 | -0.95 | -0.92% | 104.10 | 104.10 | 102.60 | 0 |
| Mar 28 2024 | 103.55 | 0.65 | 0.63% | 103.50 | 103.55 | 103.00 | 0 |
| Mar 27 2024 | 102.90 | -0.20 | -0.19% | 103.35 | 103.35 | 102.30 | 0 |
| Mar 26 2024 | 103.10 | 0.40 | 0.39% | 103.22 | 103.27 | 102.70 | 0 |
| Mar 25 2024 | 102.70 | 0.15 | 0.15% | 103.20 | 103.20 | 102.35 | 0 |
