NLBNPIT20YT1 20240621 38 Historical Data - P20YT1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20YT1 20240621 38	P20YT1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.014	-17.95%	0.064	15:52:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.0635	0.0625	0.0795		0.078

P20YT1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0635	-0.005	-7.30%	0.0805	0.0805	0.0455	0
May 08 2024	0.0685	-0.0075	-9.87%	0.09	0.09	0.0625	200,000
May 07 2024	0.076	0.016	26.67%	0.0725	0.0805	0.065	600,000
May 06 2024	0.06	0.011	22.45%	0.061	0.061	0.047	0
May 03 2024	0.049	-0.018	-26.87%	0.0765	0.081	0.0425	100,000
May 02 2024	0.067	0.004	6.35%	0.074	0.0745	0.0615	0
Apr 30 2024	0.063	-0.015	-19.23%	0.0895	0.091	0.0625	0
Apr 29 2024	0.078	-0.012	-13.33%	0.107	0.107	0.0715	0
Apr 26 2024	0.09	0.012	15.38%	0.098	0.099	0.0765	0
Apr 25 2024	0.078	-0.005	-6.02%	0.089	0.089	0.071	0
Apr 24 2024	0.083	-0.008	-8.79%	0.1035	0.1045	0.08	0
Apr 23 2024	0.091	0.035	62.50%	0.069	0.091	0.058	60,000
Apr 22 2024	0.056	0.0115	25.84%	0.071	0.073	0.0445	0
Apr 19 2024	0.0445	0.0015	3.49%	0.0385	0.045	0.0335	0
Apr 18 2024	0.043	0.0085	24.64%	0.0475	0.048	0.0355	0
Apr 17 2024	0.0345	0.0095	38.00%	0.036	0.0365	0.026	0
Apr 16 2024	0.025	-0.0075	-23.08%	0.0425	0.0425	0.0235	0
Apr 15 2024	0.0325	0.0005	1.56%	0.044	0.044	0.0325	0
Apr 12 2024	0.032	-0.0005	-1.54%	0.0365	0.039	0.03	0
Apr 11 2024	0.0325	-0.0105	-24.42%	0.054	0.055	0.0285	0
Apr 10 2024	0.043	0.005	13.16%	0.039	0.045	0.0335	0