Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YP9 20240621 440 | P20YP9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -11.63% | 0.038 | 06:17:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0415 | 0.0295 | 0.0415 | 0.043 |
P20YP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0345 | -0.019 | -35.51% | 0.053 | 0.053 | 0.0345 | 0 |
| May 09 2024 | 0.0535 | -0.006 | -10.08% | 0.0585 | 0.0605 | 0.051 | 0 |
| May 08 2024 | 0.0595 | -0.022 | -26.99% | 0.0555 | 0.0675 | 0.0365 | 3,000 |
| May 07 2024 | 0.0815 | -0.3375 | -80.55% | 0.363 | 0.576 | 0.078 | 5,200 |
| May 06 2024 | 0.419 | -0.075 | -15.18% | 0.647 | 0.654 | 0.415 | 0 |
| May 03 2024 | 0.494 | 0.103 | 26.34% | 0.557 | 0.576 | 0.42 | 0 |
| May 02 2024 | 0.391 | 0.108 | 38.16% | 0.431 | 0.45 | 0.2655 | 0 |
| Apr 30 2024 | 0.283 | -0.093 | -24.73% | 0.523 | 0.525 | 0.28 | 0 |
| Apr 29 2024 | 0.376 | -0.042 | -10.05% | 0.569 | 0.569 | 0.352 | 50,000 |
| Apr 26 2024 | 0.418 | 0.086 | 25.90% | 0.464 | 0.465 | 0.294 | 0 |
| Apr 25 2024 | 0.332 | -0.086 | -20.57% | 0.532 | 0.535 | 0.298 | 0 |
| Apr 24 2024 | 0.418 | -0.038 | -8.33% | 0.603 | 0.603 | 0.40 | 0 |
| Apr 23 2024 | 0.456 | 0.166 | 57.24% | 0.30 | 0.456 | 0.30 | 0 |
| Apr 22 2024 | 0.29 | -0.035 | -10.77% | 0.486 | 0.486 | 0.2585 | 0 |
| Apr 19 2024 | 0.325 | -0.065 | -16.67% | 0.483 | 0.483 | 0.292 | 0 |
| Apr 18 2024 | 0.39 | -0.009 | -2.26% | 0.549 | 0.55 | 0.323 | 450 |
| Apr 17 2024 | 0.399 | 0.04 | 11.14% | 0.485 | 0.497 | 0.356 | 0 |
| Apr 16 2024 | 0.359 | -0.017 | -4.52% | 0.486 | 0.486 | 0.292 | 0 |
| Apr 15 2024 | 0.376 | 0.002 | 0.53% | 0.484 | 0.488 | 0.368 | 0 |
