Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YH6 20240920 14 | P20YH6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -1.85% | 0.0795 | 02:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0795 | 0.0795 | 0.08 | 0.081 |
P20YH6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.074 | -0.0185 | -20.00% | 0.069 | 0.082 | 0.069 | 0 |
| May 09 2024 | 0.0925 | -0.0045 | -4.64% | 0.1015 | 0.1025 | 0.0925 | 0 |
| May 08 2024 | 0.097 | 0.0005 | 0.52% | 0.102 | 0.105 | 0.0915 | 0 |
| May 07 2024 | 0.0965 | -0.0205 | -17.52% | 0.1175 | 0.1175 | 0.0965 | 0 |
| May 06 2024 | 0.117 | -0.0075 | -6.02% | 0.129 | 0.13 | 0.1125 | 0 |
| May 03 2024 | 0.1245 | -0.0075 | -5.68% | 0.1365 | 0.1365 | 0.1205 | 0 |
| May 02 2024 | 0.132 | -0.0035 | -2.58% | 0.144 | 0.1455 | 0.1255 | 0 |
| Apr 30 2024 | 0.1355 | 0.008 | 6.27% | 0.134 | 0.138 | 0.1285 | 0 |
| Apr 29 2024 | 0.1275 | -0.0055 | -4.14% | 0.1345 | 0.136 | 0.1275 | 0 |
| Apr 26 2024 | 0.133 | -0.0005 | -0.37% | 0.13 | 0.1335 | 0.128 | 0 |
| Apr 25 2024 | 0.1335 | 0.0135 | 11.25% | 0.127 | 0.136 | 0.12 | 0 |
| Apr 24 2024 | 0.12 | 0.004 | 3.45% | 0.119 | 0.122 | 0.111 | 0 |
| Apr 23 2024 | 0.116 | -0.007 | -5.69% | 0.1235 | 0.124 | 0.115 | 0 |
| Apr 22 2024 | 0.123 | -0.005 | -3.91% | 0.131 | 0.131 | 0.1205 | 0 |
| Apr 19 2024 | 0.128 | 0.003 | 2.40% | 0.1375 | 0.1375 | 0.126 | 0 |
| Apr 18 2024 | 0.125 | -0.0075 | -5.66% | 0.134 | 0.135 | 0.1245 | 0 |
| Apr 17 2024 | 0.1325 | -0.0025 | -1.85% | 0.1445 | 0.145 | 0.127 | 0 |
| Apr 16 2024 | 0.135 | 0.016 | 13.45% | 0.135 | 0.1385 | 0.129 | 0 |
| Apr 15 2024 | 0.119 | -0.0065 | -5.18% | 0.1285 | 0.1285 | 0.1135 | 0 |
