Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YD5 20241220 38 | P20YD5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0735 | 33.95% | 0.29 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2125 | 0.1825 | 0.2755 | 0.29 | 0.2165 |
P20YD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.197 | 0.0045 | 2.34% | 0.201 | 0.2025 | 0.176 | 0 |
| May 07 2024 | 0.1925 | 0.012 | 6.65% | 0.2135 | 0.214 | 0.166 | 0 |
| May 06 2024 | 0.1805 | 0.0175 | 10.74% | 0.182 | 0.1845 | 0.1675 | 0 |
| May 03 2024 | 0.163 | 0.007 | 4.49% | 0.1765 | 0.1785 | 0.1485 | 0 |
| May 02 2024 | 0.156 | -0.0045 | -2.80% | 0.1635 | 0.1645 | 0.145 | 0 |
| Apr 30 2024 | 0.1605 | -0.007 | -4.18% | 0.1835 | 0.185 | 0.1605 | 0 |
| Apr 29 2024 | 0.1675 | 0.004 | 2.45% | 0.1785 | 0.1785 | 0.1605 | 0 |
| Apr 26 2024 | 0.1635 | 0.024 | 17.20% | 0.1665 | 0.1685 | 0.1415 | 0 |
| Apr 25 2024 | 0.1395 | 0.007 | 5.28% | 0.1415 | 0.1435 | 0.116 | 0 |
| Apr 24 2024 | 0.1325 | -0.0005 | -0.38% | 0.1495 | 0.1495 | 0.125 | 0 |
| Apr 23 2024 | 0.133 | 0.013 | 10.83% | 0.1365 | 0.138 | 0.118 | 0 |
| Apr 22 2024 | 0.12 | -0.0145 | -10.78% | 0.1495 | 0.15 | 0.114 | 0 |
| Apr 19 2024 | 0.1345 | -0.023 | -14.60% | 0.155 | 0.1615 | 0.1275 | 0 |
| Apr 18 2024 | 0.1575 | -0.0275 | -14.86% | 0.195 | 0.1965 | 0.1415 | 0 |
| Apr 17 2024 | 0.185 | 0.0035 | 1.93% | 0.192 | 0.197 | 0.181 | 0 |
| Apr 16 2024 | 0.1815 | -0.023 | -11.25% | 0.195 | 0.195 | 0.1705 | 0 |
| Apr 15 2024 | 0.2045 | 0.007 | 3.54% | 0.211 | 0.217 | 0.195 | 0 |
| Apr 12 2024 | 0.1975 | 0.007 | 3.67% | 0.215 | 0.217 | 0.187 | 0 |
| Apr 11 2024 | 0.1905 | 0.0145 | 8.24% | 0.19 | 0.192 | 0.166 | 0 |
| Apr 10 2024 | 0.176 | -0.003 | -1.68% | 0.192 | 0.194 | 0.1495 | 0 |
| Apr 09 2024 | 0.179 | -0.0265 | -12.90% | 0.212 | 0.212 | 0.174 | 0 |
