Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XM8 20351221 84.324 | P20XM8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.067 | 8.10% | 0.894 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.839 | 0.832 | 0.911 | 0.827 |
P20XM8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.85 | -0.01 | -1.16% | 0.857 | 0.864 | 0.788 | 0 |
| May 07 2024 | 0.86 | -0.019 | -2.16% | 0.906 | 0.926 | 0.829 | 0 |
| May 06 2024 | 0.879 | 0.185 | 26.66% | 0.815 | 0.913 | 0.809 | 0 |
| May 03 2024 | 0.694 | -0.087 | -11.14% | 0.866 | 0.873 | 0.668 | 0 |
| May 02 2024 | 0.781 | -0.236 | -23.21% | 0.769 | 0.84 | 0.711 | 0 |
| Apr 30 2024 | 1.017 | -0.10 | -8.54% | 1.169 | 1.185 | 1.005 | 0 |
| Apr 29 2024 | 1.112 | 0.08 | 7.65% | 1.146 | 1.148 | 1.084 | 0 |
| Apr 26 2024 | 1.033 | -0.07 | -6.26% | 1.197 | 1.25 | 1.01 | 0 |
| Apr 25 2024 | 1.102 | 0.00 | 0.18% | 1.145 | 1.189 | 1.057 | 0 |
| Apr 24 2024 | 1.10 | 0.02 | 1.85% | 1.17 | 1.172 | 1.063 | 0 |
| Apr 23 2024 | 1.08 | 0.02 | 1.89% | 1.145 | 1.164 | 1.028 | 0 |
| Apr 22 2024 | 1.06 | 0.02 | 1.92% | 1.10 | 1.112 | 0.936 | 0 |
| Apr 19 2024 | 1.04 | 0.05 | 5.48% | 0.888 | 1.081 | 0.888 | 0 |
| Apr 18 2024 | 0.986 | -0.032 | -3.14% | 1.009 | 1.043 | 0.947 | 0 |
| Apr 17 2024 | 1.018 | 0.01 | 1.39% | 1.008 | 1.057 | 0.99 | 0 |
| Apr 16 2024 | 1.004 | -0.13 | -11.07% | 1.111 | 1.119 | 1.004 | 200 |
| Apr 15 2024 | 1.129 | -0.20 | -15.30% | 1.243 | 1.248 | 1.129 | 0 |
| Apr 12 2024 | 1.333 | 0.14 | 11.45% | 1.347 | 1.426 | 1.333 | 200 |
| Apr 11 2024 | 1.196 | -0.08 | -6.56% | 1.344 | 1.363 | 1.182 | 0 |
| Apr 10 2024 | 1.28 | 0.05 | 4.07% | 1.306 | 1.338 | 1.255 | 0 |
| Apr 09 2024 | 1.23 | -0.08 | -6.18% | 1.31 | 1.349 | 1.212 | 0 |
