P20XK2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Jun 03 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 31 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 30 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 29 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 28 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 27 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 24 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 23 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 22 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 21 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 20 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 17 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 16 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 15 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 14 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 13 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 10 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 09 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 08 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 07 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 06 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 03 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
May 02 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 30 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 29 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 26 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 25 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 24 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 23 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 22 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 19 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 18 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 17 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 16 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 15 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 12 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 11 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 10 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 09 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 08 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 05 2024 | 0.376 | -0.138 | -26.85% | 0.436 | 0.456 | 0.376 | 0 |
Apr 04 2024 | 0.514 | 0.034 | 7.08% | 0.488 | 0.518 | 0.457 | 0 |
Apr 03 2024 | 0.48 | -0.004 | -0.83% | 0.507 | 0.529 | 0.462 | 0 |
Apr 02 2024 | 0.484 | -0.01 | -2.02% | 0.495 | 0.531 | 0.474 | 0 |
Mar 28 2024 | 0.494 | -0.054 | -9.85% | 0.575 | 0.575 | 0.477 | 0 |
Mar 27 2024 | 0.548 | 0.012 | 2.24% | 0.584 | 0.592 | 0.492 | 0 |
Mar 26 2024 | 0.536 | -0.065 | -10.82% | 0.577 | 0.612 | 0.52 | 0 |
Mar 25 2024 | 0.601 | 0.059 | 10.89% | 0.562 | 0.615 | 0.525 | 0 |
Mar 22 2024 | 0.542 | 0.051 | 10.39% | 0.451 | 0.554 | 0.447 | 0 |