Register to chat with like-minded investors on our interactive forums.
P20XF2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.90 | -0.02 | -0.78% | 1.89 | 1.96 | 1.865 | 0 |
| May 23 2024 | 1.915 | 0.04 | 2.13% | 1.88 | 1.945 | 1.785 | 0 |
| May 22 2024 | 1.875 | -0.23 | -10.93% | 2.06 | 2.065 | 1.855 | 0 |
| May 21 2024 | 2.105 | -0.08 | -3.44% | 2.28 | 2.345 | 2.105 | 0 |
| May 20 2024 | 2.18 | -0.15 | -6.24% | 2.305 | 2.305 | 2.105 | 0 |
| May 17 2024 | 2.325 | 0.21 | 9.67% | 2.135 | 2.365 | 2.135 | 0 |
| May 16 2024 | 2.12 | 0.15 | 7.61% | 1.92 | 2.185 | 1.92 | 0 |
| May 15 2024 | 1.97 | -0.12 | -5.74% | 1.95 | 2.095 | 1.93 | 0 |
| May 14 2024 | 2.09 | -0.03 | -1.18% | 2.105 | 2.18 | 2.075 | 0 |
| May 13 2024 | 2.115 | 0.00 | 0.00% | 2.065 | 2.18 | 1.98 | 0 |
| May 10 2024 | 2.115 | 0.05 | 2.17% | 2.115 | 2.21 | 2.01 | 0 |
| May 09 2024 | 2.07 | 0.05 | 2.73% | 2.06 | 2.14 | 1.96 | 0 |
| May 08 2024 | 2.015 | 0.02 | 1.00% | 2.07 | 2.07 | 1.93 | 0 |
| May 07 2024 | 1.995 | -0.01 | -0.50% | 1.985 | 2.13 | 1.98 | 0 |
| May 06 2024 | 2.005 | 0.02 | 1.01% | 2.055 | 2.10 | 1.985 | 0 |
| May 03 2024 | 1.985 | 0.10 | 5.31% | 1.89 | 2.055 | 1.89 | 0 |
| May 02 2024 | 1.885 | -0.19 | -8.94% | 1.965 | 2.095 | 1.765 | 0 |
| Apr 30 2024 | 2.07 | -0.28 | -11.91% | 2.175 | 2.23 | 2.035 | 0 |
| Apr 29 2024 | 2.35 | -0.09 | -3.69% | 2.34 | 2.535 | 2.34 | 0 |
| Apr 26 2024 | 2.44 | -0.07 | -2.79% | 2.46 | 2.575 | 2.39 | 0 |
| Apr 25 2024 | 2.51 | 0.08 | 3.51% | 2.405 | 2.595 | 2.405 | 0 |
| Apr 24 2024 | 2.425 | 0.05 | 2.11% | 2.35 | 2.515 | 2.35 | 0 |
| Apr 23 2024 | 2.375 | -0.03 | -1.04% | 2.415 | 2.445 | 2.305 | 0 |
| Apr 22 2024 | 2.40 | 0.07 | 3.00% | 2.27 | 2.45 | 2.27 | 0 |
| Apr 19 2024 | 2.33 | -0.13 | -5.09% | 2.43 | 2.465 | 2.33 | 0 |
| Apr 18 2024 | 2.455 | 0.09 | 3.59% | 2.41 | 2.495 | 2.375 | 0 |
| Apr 17 2024 | 2.37 | 0.04 | 1.72% | 2.335 | 2.49 | 2.265 | 0 |
| Apr 16 2024 | 2.33 | 0.06 | 2.42% | 2.365 | 2.455 | 2.33 | 0 |
| Apr 15 2024 | 2.275 | -0.07 | -2.99% | 2.27 | 2.295 | 2.185 | 0 |
| Apr 12 2024 | 2.345 | 0.17 | 7.57% | 2.16 | 2.40 | 2.11 | 0 |
| Apr 11 2024 | 2.18 | -0.08 | -3.54% | 2.265 | 2.28 | 2.165 | 0 |
| Apr 10 2024 | 2.26 | 0.00 | 0.22% | 2.22 | 2.375 | 2.175 | 0 |
| Apr 09 2024 | 2.255 | 0.16 | 7.38% | 2.07 | 2.325 | 2.07 | 0 |
| Apr 08 2024 | 2.10 | 0.08 | 3.70% | 2.075 | 2.14 | 2.035 | 0 |
| Apr 05 2024 | 2.025 | 0.04 | 2.27% | 2.19 | 2.22 | 2.025 | 0 |
| Apr 04 2024 | 1.98 | -0.09 | -4.35% | 2.065 | 2.165 | 1.98 | 0 |
| Apr 03 2024 | 2.07 | 0.09 | 4.55% | 2.13 | 2.13 | 1.885 | 0 |
| Apr 02 2024 | 1.98 | 0.23 | 13.14% | 1.76 | 1.98 | 1.745 | 0 |
| Mar 28 2024 | 1.75 | -0.07 | -3.58% | 1.795 | 1.87 | 1.75 | 0 |
| Mar 27 2024 | 1.815 | -0.01 | -0.55% | 1.78 | 1.855 | 1.755 | 0 |
| Mar 26 2024 | 1.825 | -0.09 | -4.70% | 1.925 | 1.93 | 1.795 | 0 |
| Mar 25 2024 | 1.915 | 0.04 | 1.86% | 1.855 | 1.93 | 1.845 | 0 |
| Mar 22 2024 | 1.88 | 0.05 | 3.01% | 1.855 | 1.92 | 1.775 | 0 |
