Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XE5 20351221 12.0272 | P20XE5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.99% | 1.302 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.307 | 1.202 | 1.406 | 1.252 |
P20XE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.252 | 0.04 | 3.73% | 1.252 | 1.332 | 1.152 | 0 |
| May 08 2024 | 1.207 | 0.02 | 1.68% | 1.262 | 1.262 | 1.122 | 0 |
| May 07 2024 | 1.187 | -0.01 | -0.84% | 1.177 | 1.322 | 1.172 | 0 |
| May 06 2024 | 1.197 | 0.03 | 2.57% | 1.227 | 1.292 | 1.177 | 0 |
| May 03 2024 | 1.167 | 0.09 | 7.86% | 1.102 | 1.247 | 1.102 | 0 |
| May 02 2024 | 1.082 | -0.18 | -14.33% | 1.157 | 1.292 | 0.957 | 0 |
| Apr 30 2024 | 1.263 | -0.28 | -18.25% | 1.368 | 1.423 | 1.228 | 0 |
| Apr 29 2024 | 1.545 | -0.09 | -5.50% | 1.535 | 1.73 | 1.535 | 0 |
| Apr 26 2024 | 1.635 | -0.07 | -4.11% | 1.65 | 1.765 | 1.585 | 0 |
| Apr 25 2024 | 1.705 | 0.09 | 5.57% | 1.60 | 1.79 | 1.60 | 0 |
| Apr 24 2024 | 1.615 | 0.05 | 3.19% | 1.54 | 1.705 | 1.54 | 0 |
| Apr 23 2024 | 1.565 | -0.02 | -1.26% | 1.605 | 1.635 | 1.495 | 0 |
| Apr 22 2024 | 1.585 | 0.07 | 4.28% | 1.46 | 1.64 | 1.46 | 0 |
| Apr 19 2024 | 1.52 | -0.13 | -7.60% | 1.62 | 1.655 | 1.52 | 0 |
| Apr 18 2024 | 1.645 | 0.09 | 5.79% | 1.61 | 1.685 | 1.565 | 0 |
| Apr 17 2024 | 1.555 | 0.03 | 2.30% | 1.525 | 1.68 | 1.454 | 0 |
| Apr 16 2024 | 1.52 | 0.05 | 3.75% | 1.555 | 1.645 | 1.52 | 0 |
| Apr 15 2024 | 1.465 | -0.07 | -4.56% | 1.46 | 1.494 | 1.374 | 0 |
| Apr 12 2024 | 1.535 | 0.16 | 11.72% | 1.349 | 1.59 | 1.299 | 0 |
| Apr 11 2024 | 1.374 | -0.08 | -5.18% | 1.454 | 1.47 | 1.354 | 0 |
| Apr 10 2024 | 1.449 | -0.01 | -0.75% | 1.409 | 1.565 | 1.364 | 0 |
