ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,027.88
      0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20XD7 20351221 362.5791 (P20XD7)

      7. NLBNPIT20XD7 20351221 362.5791 (P20XD7) Historical

      P20XD7 NLBNPIT20XD7 20351221 362.5791

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P20XD7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 23 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 22 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 21 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 20 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 17 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 16 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 15 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 14 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 13 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 10 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 09 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 08 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 07 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 06 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 03 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      May 02 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 30 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 29 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 26 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 25 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 24 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 23 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 22 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 19 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 18 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 17 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 16 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 15 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 12 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 11 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 10 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 09 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 08 2024 18.56 0.00 0.00% 18.56 18.56 18.56 0
      Apr 05 2024 18.56 -6.13 -24.83% 25.44 25.44 18.56 0
      Apr 04 2024 24.69 0.07 0.28% 22.79 26.29 19.69 0
      Apr 03 2024 24.62 -5.68 -18.75% 28.68 29.72 21.02 0
      Apr 02 2024 30.30 -12.10 -28.54% 41.20 43.60 30.30 0
      Mar 28 2024 42.40 -3.20 -7.02% 46.32 46.37 41.55 0
      Mar 27 2024 45.60 0.50 1.11% 46.12 48.25 44.15 0
      Mar 26 2024 45.10 0.80 1.81% 43.50 46.50 42.90 0
      Mar 25 2024 44.30 4.50 11.31% 43.75 46.35 41.80 0
      Mar 22 2024 39.80 1.75 4.60% 37.10 39.90 35.30 0

      Your Recent History

      BIT
      P20XD7
      NLBNPIT20XD7 20351221 36...
      Delayed Upgrade Clock