Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XC9 20351221 132.2383 | P20XC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.17% | 30.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.11 | 29.17 | 30.11 | 30.22 | 30.17 |
P20XC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.67 | 0.09 | 0.30% | 30.11 | 30.11 | 29.17 | 0 |
| May 09 2024 | 29.58 | -0.30 | -1.00% | 30.11 | 30.32 | 29.08 | 0 |
| May 08 2024 | 29.88 | -0.52 | -1.71% | 30.22 | 31.30 | 29.68 | 0 |
| May 07 2024 | 30.40 | 1.32 | 4.54% | 29.61 | 31.75 | 28.38 | 0 |
| May 06 2024 | 29.08 | 0.10 | 0.35% | 29.32 | 29.32 | 28.58 | 0 |
| May 03 2024 | 28.98 | -0.70 | -2.36% | 29.56 | 29.78 | 28.88 | 0 |
| May 02 2024 | 29.68 | -0.62 | -2.05% | 30.22 | 31.55 | 29.18 | 0 |
| Apr 30 2024 | 30.30 | 3.01 | 11.03% | 27.88 | 30.30 | 27.19 | 0 |
| Apr 29 2024 | 27.29 | -3.71 | -11.97% | 31.02 | 31.02 | 26.39 | 0 |
| Apr 26 2024 | 31.00 | -1.20 | -3.73% | 31.57 | 32.00 | 30.65 | 0 |
| Apr 25 2024 | 32.20 | 0.95 | 3.04% | 31.72 | 32.25 | 30.50 | 0 |
| Apr 24 2024 | 31.25 | 0.85 | 2.80% | 30.17 | 31.35 | 29.74 | 0 |
| Apr 23 2024 | 30.40 | -1.40 | -4.40% | 31.62 | 31.67 | 29.79 | 0 |
| Apr 22 2024 | 31.80 | 0.30 | 0.95% | 31.52 | 32.30 | 30.75 | 0 |
| Apr 19 2024 | 31.50 | 0.65 | 2.11% | 32.62 | 33.05 | 31.00 | 0 |
| Apr 18 2024 | 30.85 | -0.55 | -1.75% | 31.32 | 31.52 | 29.69 | 0 |
| Apr 17 2024 | 31.40 | -0.40 | -1.26% | 32.12 | 32.22 | 29.09 | 0 |
| Apr 16 2024 | 31.80 | 0.20 | 0.63% | 32.87 | 33.75 | 31.20 | 0 |
| Apr 15 2024 | 31.60 | -0.70 | -2.17% | 32.02 | 32.40 | 30.30 | 0 |
