Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20X94 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
| May 21 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
| May 20 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
| May 17 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
| May 16 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
| May 15 2024 | 1.275 | -0.52 | -28.97% | 1.625 | 1.695 | 1.275 | 0 |
| May 14 2024 | 1.795 | -0.02 | -0.83% | 1.945 | 2.015 | 1.795 | 0 |
| May 13 2024 | 1.81 | -0.17 | -8.59% | 1.72 | 1.885 | 1.72 | 0 |
| May 10 2024 | 1.98 | -0.07 | -3.18% | 2.025 | 2.095 | 1.975 | 0 |
| May 09 2024 | 2.045 | -0.06 | -2.85% | 2.005 | 2.17 | 1.95 | 0 |
| May 08 2024 | 2.105 | -0.27 | -11.18% | 2.20 | 2.37 | 2.105 | 50 |
| May 07 2024 | 2.37 | -0.08 | -3.07% | 2.255 | 2.395 | 2.25 | 50 |
| May 06 2024 | 2.445 | -0.36 | -12.68% | 2.635 | 2.635 | 2.35 | 0 |
| May 03 2024 | 2.80 | -0.58 | -17.16% | 2.995 | 3.04 | 2.605 | 0 |
| May 02 2024 | 3.38 | 0.02 | 0.60% | 3.33 | 3.84 | 3.24 | 0 |
| Apr 30 2024 | 3.36 | 0.19 | 5.99% | 3.21 | 3.40 | 3.11 | 500 |
| Apr 29 2024 | 3.17 | -0.51 | -13.86% | 3.40 | 3.53 | 3.17 | 0 |
| Apr 26 2024 | 3.68 | -0.69 | -15.79% | 3.57 | 3.84 | 3.48 | 0 |
| Apr 25 2024 | 4.37 | 0.35 | 8.71% | 4.28 | 4.83 | 4.04 | 0 |
| Apr 24 2024 | 4.02 | -0.05 | -1.23% | 3.69 | 4.02 | 3.69 | 0 |
| Apr 23 2024 | 4.07 | -0.97 | -19.25% | 4.42 | 4.47 | 4.07 | 0 |
| Apr 22 2024 | 5.04 | -0.72 | -12.50% | 5.36 | 5.46 | 4.86 | 0 |
| Apr 19 2024 | 5.76 | 0.78 | 15.66% | 6.58 | 6.58 | 5.24 | 0 |
| Apr 18 2024 | 4.98 | -0.63 | -11.23% | 4.97 | 5.34 | 4.93 | 0 |
| Apr 17 2024 | 5.61 | -0.11 | -1.92% | 5.81 | 5.81 | 5.14 | 0 |
| Apr 16 2024 | 5.72 | 0.47 | 8.95% | 6.36 | 6.41 | 5.66 | 0 |
| Apr 15 2024 | 5.25 | -0.08 | -1.50% | 4.96 | 5.30 | 4.64 | 0 |
| Apr 12 2024 | 5.33 | 0.52 | 10.81% | 3.38 | 5.80 | 3.33 | 0 |
| Apr 11 2024 | 4.81 | 0.66 | 15.90% | 4.32 | 4.94 | 4.28 | 0 |
| Apr 10 2024 | 4.15 | -0.10 | -2.35% | 3.83 | 4.71 | 3.60 | 0 |
| Apr 09 2024 | 4.25 | 0.26 | 6.52% | 4.02 | 4.58 | 3.83 | 0 |
| Apr 08 2024 | 3.99 | -0.77 | -16.18% | 4.60 | 4.73 | 3.99 | 0 |
| Apr 05 2024 | 4.76 | 1.29 | 37.18% | 4.58 | 4.91 | 4.52 | 0 |
| Apr 04 2024 | 3.47 | -0.16 | -4.41% | 3.71 | 3.71 | 3.38 | 0 |
| Apr 03 2024 | 3.63 | -0.58 | -13.78% | 4.02 | 4.21 | 3.63 | 0 |
| Apr 02 2024 | 4.21 | 1.07 | 34.08% | 3.53 | 4.40 | 3.39 | 1,380 |
| Mar 28 2024 | 3.14 | 0.00 | 0.00% | 3.08 | 3.18 | 3.04 | 0 |
| Mar 27 2024 | 3.14 | 0.04 | 1.29% | 3.18 | 3.37 | 3.09 | 0 |
| Mar 26 2024 | 3.10 | -0.24 | -7.19% | 3.24 | 3.28 | 3.10 | 1,380 |
| Mar 25 2024 | 3.34 | -0.08 | -2.34% | 3.58 | 3.67 | 3.29 | 0 |
| Mar 22 2024 | 3.42 | -0.13 | -3.66% | 3.42 | 3.60 | 3.37 | 0 |
