Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20X60 20240621 42 | P20X60 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -14.19% | 4.05 | 08:49:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 | 3.96 | 4.66 | 4.72 |
P20X60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.28 | -0.09 | -2.06% | 4.48 | 4.49 | 4.16 | 0 |
| May 10 2024 | 4.37 | -0.08 | -1.80% | 4.64 | 4.64 | 4.28 | 2,100 |
| May 09 2024 | 4.45 | -0.03 | -0.67% | 4.68 | 4.72 | 4.29 | 900 |
| May 08 2024 | 4.48 | 0.69 | 18.21% | 4.24 | 4.48 | 3.95 | 1,000 |
| May 07 2024 | 3.79 | -0.98 | -20.55% | 4.95 | 4.95 | 3.52 | 2,000 |
| May 06 2024 | 4.77 | -0.13 | -2.65% | 5.01 | 5.03 | 4.47 | 1,000 |
| May 03 2024 | 4.90 | -0.77 | -13.58% | 5.47 | 5.47 | 4.58 | 0 |
| May 02 2024 | 5.67 | 1.26 | 28.57% | 5.35 | 5.67 | 4.97 | 0 |
| Apr 30 2024 | 4.41 | 0.42 | 10.53% | 3.98 | 4.46 | 3.74 | 0 |
| Apr 29 2024 | 3.99 | 0.40 | 11.14% | 3.66 | 4.15 | 3.34 | 0 |
| Apr 26 2024 | 3.59 | 0.55 | 18.09% | 2.815 | 3.60 | 2.50 | 0 |
| Apr 25 2024 | 3.04 | -0.36 | -10.59% | 4.93 | 4.93 | 2.45 | 0 |
| Apr 24 2024 | 3.40 | -1.50 | -30.61% | 4.39 | 4.41 | 2.95 | 0 |
| Apr 23 2024 | 4.90 | -0.54 | -9.93% | 4.69 | 5.22 | 4.66 | 0 |
| Apr 22 2024 | 5.44 | 0.11 | 2.06% | 5.57 | 5.71 | 5.14 | 0 |
| Apr 19 2024 | 5.33 | 0.69 | 14.87% | 5.11 | 5.33 | 5.03 | 0 |
| Apr 18 2024 | 4.64 | 0.35 | 8.16% | 4.38 | 4.92 | 4.20 | 0 |
| Apr 17 2024 | 4.29 | -0.05 | -1.15% | 4.96 | 5.05 | 4.08 | 0 |
| Apr 16 2024 | 4.34 | 0.57 | 15.12% | 4.38 | 4.56 | 4.19 | 0 |
| Apr 15 2024 | 3.77 | 0.17 | 4.72% | 3.67 | 3.78 | 3.25 | 0 |
