Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20X52 20240621 25 | P20X52 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.785 | -25.65% | 2.275 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.38 | 1.96 | 2.53 | 2.275 | 3.06 |
P20X52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.215 | -0.62 | -21.73% | 2.38 | 2.53 | 1.96 | 400 |
| May 09 2024 | 2.83 | -0.06 | -2.08% | 2.965 | 3.36 | 2.83 | 0 |
| May 08 2024 | 2.89 | -0.56 | -16.23% | 3.24 | 3.24 | 2.445 | 0 |
| May 07 2024 | 3.45 | 0.77 | 28.73% | 2.57 | 3.47 | 2.57 | 0 |
| May 06 2024 | 2.68 | -0.51 | -15.99% | 3.08 | 3.24 | 2.65 | 0 |
| May 03 2024 | 3.19 | -0.21 | -6.18% | 3.60 | 3.60 | 3.06 | 0 |
| May 02 2024 | 3.40 | 0.14 | 4.29% | 3.43 | 3.61 | 3.10 | 0 |
| Apr 30 2024 | 3.26 | 0.33 | 11.26% | 3.05 | 3.30 | 2.715 | 0 |
| Apr 29 2024 | 2.93 | -0.22 | -6.98% | 3.16 | 3.26 | 2.93 | 0 |
| Apr 26 2024 | 3.15 | -0.37 | -10.51% | 3.51 | 3.73 | 3.08 | 0 |
| Apr 25 2024 | 3.52 | 0.53 | 17.53% | 3.02 | 3.97 | 3.01 | 0 |
| Apr 24 2024 | 2.995 | 0.16 | 5.46% | 2.645 | 2.995 | 2.58 | 0 |
| Apr 23 2024 | 2.84 | -0.43 | -13.15% | 3.12 | 3.27 | 2.755 | 0 |
| Apr 22 2024 | 3.27 | 0.01 | 0.31% | 2.945 | 3.45 | 2.945 | 0 |
| Apr 19 2024 | 3.26 | 0.29 | 9.95% | 3.10 | 3.27 | 2.84 | 0 |
| Apr 18 2024 | 2.965 | 0.32 | 12.10% | 2.785 | 3.44 | 2.595 | 0 |
| Apr 17 2024 | 2.645 | 0.14 | 5.59% | 2.58 | 2.84 | 2.31 | 0 |
| Apr 16 2024 | 2.505 | 0.02 | 0.80% | 2.825 | 2.825 | 2.185 | 0 |
| Apr 15 2024 | 2.485 | -0.41 | -14.16% | 2.31 | 2.68 | 2.305 | 650 |
| Apr 12 2024 | 2.895 | -0.43 | -12.80% | 3.29 | 3.39 | 2.72 | 0 |
| Apr 11 2024 | 3.32 | -0.02 | -0.60% | 3.39 | 3.51 | 3.21 | 650 |
