NLBNPIT20X37 20240621 22 (P20X37)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718812500 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718726100 | 1.067 | 0.14 | 15.48 | 1.163 | 1.172 | 0.932 | 3000 |
| 1718639700 | 0.924 | 0.19 | 25.89 | 0.877 | 0.957 | 0.6949999 | 0 |
| 1718380500 | 0.734 | -0.458 | -38.42 | 1.437 | 1.437 | 0.574 | 0 |
| 1718294100 | 1.192 | -0.41 | -25.50 | 1.555 | 1.655 | 1.192 | 1000 |
| 1718207700 | 1.6 | 0.29 | 22.42 | 1.58 | 1.66 | 1.422 | 0 |
| 1718121300 | 1.307 | -0.36 | -21.50 | 1.9 | 2.0299999 | 1.171 | 0 |
| 1718034900 | 1.665 | -0.19 | -10.24 | 1.95 | 1.95 | 1.55 | 0 |
| 1717775700 | 1.855 | -0.09 | -4.38 | 1.97 | 2.08 | 1.74 | 0 |
| 1717689300 | 1.94 | 0 | 0.00 | 2.05 | 2.065 | 1.655 | 0 |
| 1717602900 | 1.94 | 0.2 | 11.17 | 1.91 | 1.99 | 1.865 | 0 |
| 1717516500 | 1.745 | 0.03 | 1.45 | 1.69 | 1.745 | 1.472 | 0 |
| 1717430100 | 1.72 | 0.04 | 2.38 | 2.0099999 | 2.0099999 | 1.695 | 0 |
| 1717170900 | 1.68 | 0.1 | 5.99 | 1.7 | 1.71 | 1.57 | 0 |
| 1717084500 | 1.585 | 0.12 | 7.90 | 1.379 | 1.625 | 1.379 | 0 |
| 1716998100 | 1.469 | -0.11 | -7.03 | 1.645 | 1.665 | 1.3859999 | 0 |
| 1716911700 | 1.58 | -0.04 | -2.17 | 1.885 | 1.885 | 1.5049999 | 0 |
| 1716825300 | 1.615 | 0.13 | 8.75 | 1.575 | 1.625 | 1.458 | 0 |
| 1716566100 | 1.485 | -0.05 | -3.26 | 1.315 | 1.5149999 | 1.297 | 0 |
| 1716479700 | 1.535 | 0.17 | 12.04 | 1.525 | 1.605 | 1.409 | 0 |
| 1716393300 | 1.37 | -0.21 | -13.02 | 1.75 | 1.75 | 1.361 | 0 |
| 1716306900 | 1.575 | -0.4 | -20.25 | 1.525 | 1.61 | 1.174 | 0 |
| 1716220500 | 1.975 | 0.19 | 10.64 | 1.86 | 2.105 | 1.815 | 1000 |
| 1715961300 | 1.785 | 0.07 | 4.08 | 1.725 | 1.815 | 1.645 | 1000 |
| 1715874900 | 1.715 | 0.17 | 11.00 | 1.6299999 | 1.755 | 1.595 | 1000 |
| 1715788500 | 1.545 | -0.05 | -2.83 | 1.96 | 2.025 | 1.53 | 0 |
| 1715702100 | 1.59 | 0.17 | 12.13 | 1.555 | 1.6 | 1.291 | 1000 |
| 1715615700 | 1.418 | 0.11 | 8.16 | 1.449 | 1.449 | 1.2649999 | 0 |
| 1715356500 | 1.311 | 0.2 | 18.43 | 1.213 | 1.402 | 1.207 | 0 |
| 1715270100 | 1.107 | 0.11 | 10.48 | 1.012 | 1.114 | 0.91 | 0 |
| 1715183700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1715097300 | 1.002 | 0.46 | 84.19 | 0.699 | 1.028 | 0.594 | 0 |
| 1715010900 | 0.544 | 0.145 | 36.34 | 0.426 | 0.576 | 0.398 | 0 |
| 1714751700 | 0.399 | -0.106 | -20.99 | 0.6 | 0.623 | 0.376 | 0 |
| 1714665300 | 0.505 | 0.135 | 36.49 | 0.3449999 | 0.538 | 0.317 | 0 |
| 1714492500 | 0.37 | -0.011 | -2.89 | 0.397 | 0.405 | 0.36 | 0 |
| 1714406100 | 0.381 | 0.029 | 8.24 | 0.317 | 0.416 | 0.315 | 0 |
| 1714146900 | 0.352 | 0.016 | 4.76 | 0.4099999 | 0.434 | 0.299 | 0 |
| 1714060500 | 0.336 | -0.139 | -29.26 | 0.425 | 0.487 | 0.277 | 0 |
| 1713974100 | 0.475 | -0.053 | -10.04 | 0.804 | 0.804 | 0.465 | 0 |
| 1713887700 | 0.528 | 0.135 | 34.35 | 0.399 | 0.554 | 0.399 | 0 |
| 1713801300 | 0.393 | 0.043 | 12.29 | 0.379 | 0.429 | 0.376 | 0 |
| 1713542100 | 0.35 | 0.034 | 10.76 | 0.2065 | 0.366 | 0.203 | 0 |
| 1713455700 | 0.316 | 0.019 | 6.40 | 0.308 | 0.331 | 0.265 | 0 |
| 1713369300 | 0.297 | 0.0505 | 20.49 | 0.164 | 0.355 | 0.164 | 0 |
| 1713282900 | 0.2465 | -0.0985 | -28.55 | 0.225 | 0.287 | 0.203 | 0 |
| 1713196500 | 0.3449999 | -0.056 | -13.97 | 0.4109999 | 0.423 | 0.332 | 0 |
| 1712937300 | 0.401 | 0.097 | 31.91 | 0.383 | 0.426 | 0.361 | 0 |
| 1712850900 | 0.304 | -0.128 | -29.63 | 0.4 | 0.424 | 0.255 | 0 |
| 1712764500 | 0.432 | 0.043 | 11.05 | 0.384 | 0.455 | 0.3439999 | 0 |
| 1712678100 | 0.389 | -0.215 | -35.60 | 0.676 | 0.678 | 0.359 | 8000 |
| 1712591700 | 0.604 | 0.105 | 21.04 | 0.406 | 0.604 | 0.399 | 0 |
| 1712332500 | 0.499 | -0.109 | -17.93 | 0.462 | 0.499 | 0.378 | 0 |
| 1712246100 | 0.608 | -0.152 | -20.00 | 0.836 | 0.864 | 0.598 | 8000 |
| 1712159700 | 0.76 | -0.012 | -1.55 | 0.768 | 0.844 | 0.758 | 0 |
| 1712073300 | 0.772 | -0.081 | -9.50 | 0.923 | 0.954 | 0.6959999 | 6000 |
| 1711644900 | 0.853 | -0.127 | -12.96 | 0.891 | 0.919 | 0.823 | 0 |
| 1711558500 | 0.98 | 0.078 | 8.65 | 1.063 | 1.064 | 0.88 | 0 |
| 1711472100 | 0.902 | 0.051 | 5.99 | 0.996 | 0.996 | 0.842 | 0 |
| 1711385700 | 0.851 | 0.135 | 18.85 | 0.776 | 0.863 | 0.698 | 0 |
| 1711126500 | 0.716 | 0.008 | 1.13 | 0.733 | 0.738 | 0.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
