NLBNPIT20WW9 20241220 45 (P20WW9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.995 | -0.048 | -4.60 | 1.088 | 1.096 | 0.983 | 0 |
| 1720713300 | 1.043 | 0.05 | 4.61 | 0.992 | 1.043 | 0.98 | 0 |
| 1720626900 | 0.997 | -0.058 | -5.50 | 1.0049999 | 1.043 | 0.988 | 0 |
| 1720540500 | 1.055 | -0.03 | -2.41 | 0.992 | 1.057 | 0.955 | 0 |
| 1720454100 | 1.081 | -0.1 | -8.70 | 1.168 | 1.182 | 1.048 | 0 |
| 1720194900 | 1.184 | -0.07 | -5.43 | 1.242 | 1.2509999 | 1.175 | 0 |
| 1720108500 | 1.252 | 0 | 0.24 | 1.2549999 | 1.262 | 1.244 | 0 |
| 1720022100 | 1.249 | -0.04 | -2.80 | 1.275 | 1.277 | 1.245 | 0 |
| 1719935700 | 1.285 | 0 | 0.16 | 1.301 | 1.31 | 1.248 | 0 |
| 1719849300 | 1.283 | 0 | 0.23 | 1.268 | 1.295 | 1.2669999 | 0 |
| 1719590100 | 1.28 | -0.03 | -2.07 | 1.313 | 1.316 | 1.254 | 0 |
| 1719503700 | 1.307 | -0.02 | -1.21 | 1.327 | 1.329 | 1.299 | 0 |
| 1719417300 | 1.323 | 0.03 | 2.32 | 1.295 | 1.329 | 1.291 | 0 |
| 1719330900 | 1.293 | 0.01 | 1.09 | 1.301 | 1.322 | 1.285 | 0 |
| 1719244500 | 1.279 | 0 | 0.16 | 1.271 | 1.287 | 1.258 | 0 |
| 1718985300 | 1.277 | 0 | 0.39 | 1.303 | 1.322 | 1.262 | 0 |
| 1718898900 | 1.272 | -0.03 | -2.60 | 1.306 | 1.316 | 1.268 | 0 |
| 1718812500 | 1.306 | 0.02 | 1.71 | 1.285 | 1.311 | 1.281 | 0 |
| 1718726100 | 1.284 | -0.04 | -2.65 | 1.287 | 1.298 | 1.249 | 0 |
| 1718639700 | 1.319 | -0.01 | -0.60 | 1.32 | 1.343 | 1.314 | 0 |
| 1718380500 | 1.327 | 0.02 | 1.53 | 1.318 | 1.354 | 1.317 | 0 |
| 1718294100 | 1.307 | 0.05 | 3.73 | 1.298 | 1.326 | 1.294 | 0 |
| 1718207700 | 1.26 | -0.02 | -1.18 | 1.275 | 1.282 | 1.221 | 0 |
| 1718121300 | 1.275 | -0.03 | -2.00 | 1.279 | 1.304 | 1.268 | 0 |
| 1718034900 | 1.301 | 0.01 | 0.54 | 1.286 | 1.317 | 1.283 | 0 |
| 1717775700 | 1.294 | -0.01 | -0.69 | 1.298 | 1.329 | 1.284 | 0 |
| 1717689300 | 1.303 | 0.02 | 1.32 | 1.272 | 1.31 | 1.271 | 0 |
| 1717602900 | 1.286 | -0.03 | -2.06 | 1.304 | 1.325 | 1.282 | 0 |
| 1717516500 | 1.313 | 0.02 | 1.55 | 1.308 | 1.325 | 1.252 | 0 |
| 1717430100 | 1.293 | -0.02 | -1.82 | 1.2589999 | 1.304 | 1.2549999 | 0 |
| 1717170900 | 1.317 | 0.02 | 1.39 | 1.325 | 1.336 | 1.289 | 0 |
| 1717084500 | 1.299 | 0.01 | 0.70 | 1.314 | 1.333 | 1.295 | 0 |
| 1716998100 | 1.29 | 0.06 | 4.96 | 1.264 | 1.308 | 1.2529999 | 0 |
| 1716911700 | 1.229 | -0.03 | -2.69 | 1.2509999 | 1.273 | 1.225 | 0 |
| 1716825300 | 1.2629999 | -0 | -0.08 | 1.264 | 1.278 | 1.249 | 0 |
| 1716566100 | 1.264 | -0.02 | -1.79 | 1.317 | 1.33 | 1.254 | 0 |
| 1716479700 | 1.287 | 0.12 | 9.91 | 1.211 | 1.296 | 1.204 | 0 |
| 1716393300 | 1.171 | -0.02 | -1.26 | 1.197 | 1.207 | 1.166 | 0 |
| 1716306900 | 1.186 | 0.04 | 3.49 | 1.171 | 1.192 | 1.17 | 0 |
| 1716220500 | 1.146 | -0.03 | -2.30 | 1.176 | 1.189 | 1.143 | 0 |
| 1715961300 | 1.173 | -0.02 | -1.59 | 1.174 | 1.195 | 1.164 | 0 |
| 1715874900 | 1.192 | -0.06 | -4.41 | 1.225 | 1.24 | 1.183 | 0 |
| 1715788500 | 1.247 | -0.02 | -1.58 | 1.2509999 | 1.264 | 1.227 | 0 |
| 1715702100 | 1.2669999 | 0.01 | 0.64 | 1.291 | 1.299 | 1.2649999 | 0 |
| 1715615700 | 1.2589999 | -0.06 | -4.19 | 1.349 | 1.349 | 1.244 | 0 |
| 1715356500 | 1.314 | -0.01 | -0.61 | 1.329 | 1.33 | 1.3 | 0 |
| 1715270100 | 1.322 | -0.03 | -2.07 | 1.352 | 1.357 | 1.304 | 0 |
| 1715183700 | 1.35 | 0.11 | 9.05 | 1.288 | 1.358 | 1.282 | 0 |
| 1715097300 | 1.238 | -0.03 | -2.52 | 1.268 | 1.271 | 1.224 | 0 |
| 1715010900 | 1.27 | -0.01 | -0.78 | 1.2689999 | 1.273 | 1.239 | 0 |
| 1714751700 | 1.28 | -0.04 | -2.88 | 1.306 | 1.309 | 1.2609999 | 0 |
| 1714665300 | 1.318 | 0.03 | 2.65 | 1.309 | 1.338 | 1.29 | 0 |
| 1714492500 | 1.284 | 0.06 | 4.90 | 1.25 | 1.29 | 1.234 | 0 |
| 1714406100 | 1.224 | 0.02 | 1.83 | 1.194 | 1.256 | 1.194 | 0 |
| 1714146900 | 1.202 | 0.18 | 17.84 | 1.181 | 1.289 | 1.154 | 0 |
| 1714060500 | 1.02 | 0.01 | 0.69 | 1.047 | 1.047 | 1 | 0 |
| 1713974100 | 1.0129999 | -0.01 | -1.36 | 1.031 | 1.033 | 0.986 | 0 |
| 1713887700 | 1.027 | -0.03 | -3.02 | 1.054 | 1.058 | 1.024 | 0 |
| 1713801300 | 1.059 | 0.03 | 3.02 | 1.065 | 1.07 | 1.036 | 0 |
| 1713542100 | 1.028 | 0.06 | 6.09 | 1.043 | 1.043 | 1.0109999 | 0 |
| 1713455700 | 0.969 | 0.008 | 0.83 | 0.972 | 1 | 0.958 | 0 |
| 1713369300 | 0.961 | 0.027 | 2.89 | 0.954 | 0.967 | 0.943 | 0 |
| 1713282900 | 0.934 | 0.019 | 2.08 | 0.949 | 0.96 | 0.928 | 0 |
| 1713196500 | 0.915 | -0.021 | -2.24 | 0.981 | 0.983 | 0.913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
