Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WV1 20241220 35 | P20WV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 1.55% | 0.589 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.587 | 0.565 | 0.588 | 0.589 | 0.58 |
P20WV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.573 | -0.006 | -1.04% | 0.587 | 0.588 | 0.565 | 0 |
| May 09 2024 | 0.579 | -0.021 | -3.50% | 0.604 | 0.606 | 0.566 | 0 |
| May 08 2024 | 0.60 | 0.075 | 14.29% | 0.559 | 0.607 | 0.555 | 0 |
| May 07 2024 | 0.525 | -0.022 | -4.02% | 0.549 | 0.55 | 0.516 | 0 |
| May 06 2024 | 0.547 | -0.009 | -1.62% | 0.552 | 0.555 | 0.529 | 0 |
| May 03 2024 | 0.556 | -0.028 | -4.79% | 0.579 | 0.581 | 0.545 | 0 |
| May 02 2024 | 0.584 | 0.024 | 4.29% | 0.579 | 0.595 | 0.567 | 0 |
| Apr 30 2024 | 0.56 | 0.039 | 7.49% | 0.541 | 0.569 | 0.528 | 0 |
| Apr 29 2024 | 0.521 | 0.011 | 2.16% | 0.506 | 0.541 | 0.506 | 0 |
| Apr 26 2024 | 0.51 | 0.103 | 25.31% | 0.503 | 0.576 | 0.487 | 0 |
| Apr 25 2024 | 0.407 | 0.005 | 1.24% | 0.424 | 0.424 | 0.397 | 0 |
| Apr 24 2024 | 0.402 | -0.008 | -1.95% | 0.413 | 0.417 | 0.387 | 0 |
| Apr 23 2024 | 0.41 | -0.021 | -4.87% | 0.43 | 0.435 | 0.408 | 0 |
| Apr 22 2024 | 0.431 | 0.016 | 3.86% | 0.444 | 0.445 | 0.418 | 0 |
| Apr 19 2024 | 0.415 | 0.033 | 8.64% | 0.429 | 0.429 | 0.406 | 0 |
| Apr 18 2024 | 0.382 | 0.002 | 0.53% | 0.392 | 0.408 | 0.381 | 0 |
| Apr 17 2024 | 0.38 | 0.016 | 4.40% | 0.381 | 0.388 | 0.37 | 0 |
| Apr 16 2024 | 0.364 | 0.009 | 2.54% | 0.379 | 0.382 | 0.364 | 0 |
| Apr 15 2024 | 0.355 | -0.012 | -3.27% | 0.398 | 0.399 | 0.352 | 0 |
| Apr 12 2024 | 0.367 | 0.04 | 12.23% | 0.323 | 0.368 | 0.32 | 0 |
| Apr 11 2024 | 0.327 | 0.004 | 1.24% | 0.337 | 0.341 | 0.321 | 0 |
