Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WM0 20241220 160 | P20WM0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -9.33% | 0.034 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.044 | 0.035 | 0.0455 | 0.034 | 0.0375 |
P20WM0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.035 | -0.0035 | -9.09% | 0.044 | 0.0455 | 0.035 | 0 |
| May 08 2024 | 0.0385 | 0.001 | 2.67% | 0.0435 | 0.0445 | 0.038 | 0 |
| May 07 2024 | 0.0375 | -0.001 | -2.60% | 0.0445 | 0.0445 | 0.0355 | 0 |
| May 06 2024 | 0.0385 | 0.001 | 2.67% | 0.048 | 0.049 | 0.038 | 0 |
| May 03 2024 | 0.0375 | -0.0295 | -44.03% | 0.0505 | 0.0515 | 0.034 | 0 |
| May 02 2024 | 0.067 | 0.005 | 8.06% | 0.077 | 0.077 | 0.0665 | 0 |
| Apr 30 2024 | 0.062 | 0.0015 | 2.48% | 0.0695 | 0.071 | 0.06 | 0 |
| Apr 29 2024 | 0.0605 | -0.0095 | -13.57% | 0.076 | 0.076 | 0.058 | 0 |
| Apr 26 2024 | 0.07 | -0.007 | -9.09% | 0.0785 | 0.08 | 0.0685 | 0 |
| Apr 25 2024 | 0.077 | -0.0005 | -0.65% | 0.082 | 0.0835 | 0.072 | 0 |
| Apr 24 2024 | 0.0775 | -0.005 | -6.06% | 0.0845 | 0.0885 | 0.077 | 0 |
| Apr 23 2024 | 0.0825 | -0.0075 | -8.33% | 0.09 | 0.0945 | 0.0825 | 0 |
| Apr 22 2024 | 0.09 | -0.0025 | -2.70% | 0.0965 | 0.097 | 0.089 | 0 |
| Apr 19 2024 | 0.0925 | 0.0095 | 11.45% | 0.0995 | 0.0995 | 0.0895 | 0 |
| Apr 18 2024 | 0.083 | 0.0035 | 4.40% | 0.0875 | 0.0925 | 0.0825 | 0 |
| Apr 17 2024 | 0.0795 | 0.00 | 0.00% | 0.086 | 0.0865 | 0.077 | 0 |
| Apr 16 2024 | 0.0795 | 0.016 | 25.20% | 0.0795 | 0.081 | 0.0705 | 0 |
| Apr 15 2024 | 0.0635 | 0.0005 | 0.79% | 0.069 | 0.074 | 0.0615 | 0 |
| Apr 12 2024 | 0.063 | -0.0125 | -16.56% | 0.067 | 0.072 | 0.059 | 0 |
| Apr 11 2024 | 0.0755 | -0.004 | -5.03% | 0.0845 | 0.0855 | 0.075 | 0 |
| Apr 10 2024 | 0.0795 | 0.003 | 3.92% | 0.079 | 0.082 | 0.0765 | 0 |
