Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WG2 20241220 26 | P20WG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -2.59% | 0.565 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.573 | 0.552 | 0.58 | 0.565 | 0.58 |
P20WG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.569 | 0.007 | 1.25% | 0.573 | 0.58 | 0.552 | 0 |
| May 09 2024 | 0.562 | -0.038 | -6.33% | 0.60 | 0.607 | 0.562 | 0 |
| May 08 2024 | 0.60 | 0.033 | 5.82% | 0.577 | 0.614 | 0.576 | 0 |
| May 07 2024 | 0.567 | -0.002 | -0.35% | 0.56 | 0.576 | 0.559 | 0 |
| May 06 2024 | 0.569 | 0.011 | 1.97% | 0.55 | 0.577 | 0.55 | 0 |
| May 03 2024 | 0.558 | -0.032 | -5.42% | 0.587 | 0.589 | 0.553 | 0 |
| May 02 2024 | 0.59 | 0.077 | 15.01% | 0.512 | 0.597 | 0.508 | 0 |
| Apr 30 2024 | 0.513 | 0.157 | 44.10% | 0.377 | 0.521 | 0.374 | 0 |
| Apr 29 2024 | 0.356 | -0.012 | -3.26% | 0.362 | 0.379 | 0.356 | 0 |
| Apr 26 2024 | 0.368 | -0.008 | -2.13% | 0.362 | 0.371 | 0.355 | 0 |
| Apr 25 2024 | 0.376 | 0.014 | 3.87% | 0.371 | 0.389 | 0.341 | 0 |
| Apr 24 2024 | 0.362 | 0.007 | 1.97% | 0.348 | 0.363 | 0.346 | 0 |
| Apr 23 2024 | 0.355 | -0.017 | -4.57% | 0.376 | 0.376 | 0.337 | 0 |
| Apr 22 2024 | 0.372 | -0.009 | -2.36% | 0.369 | 0.404 | 0.366 | 0 |
| Apr 19 2024 | 0.381 | 0.007 | 1.87% | 0.401 | 0.412 | 0.372 | 0 |
| Apr 18 2024 | 0.374 | 0.00 | 0.00% | 0.377 | 0.388 | 0.373 | 0 |
| Apr 17 2024 | 0.374 | -0.004 | -1.06% | 0.386 | 0.386 | 0.363 | 0 |
| Apr 16 2024 | 0.378 | 0.039 | 11.50% | 0.371 | 0.39 | 0.362 | 0 |
| Apr 15 2024 | 0.339 | -0.035 | -9.36% | 0.369 | 0.369 | 0.306 | 0 |
| Apr 12 2024 | 0.374 | 0.048 | 14.72% | 0.329 | 0.379 | 0.318 | 0 |
| Apr 11 2024 | 0.326 | 0.002 | 0.62% | 0.332 | 0.339 | 0.314 | 0 |
