Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WE7 20241220 26 | P20WE7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -8.74% | 0.047 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0435 | 0.0425 | 0.0485 | 0.0515 |
P20WE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.046 | 0.0085 | 22.67% | 0.045 | 0.046 | 0.038 | 71,000 |
| May 08 2024 | 0.0375 | -0.006 | -13.79% | 0.0505 | 0.0505 | 0.0355 | 10,000 |
| May 07 2024 | 0.0435 | -0.0035 | -7.45% | 0.048 | 0.0485 | 0.0425 | 0 |
| May 06 2024 | 0.047 | -0.0045 | -8.74% | 0.0615 | 0.0615 | 0.046 | 0 |
| May 03 2024 | 0.0515 | 0.0055 | 11.96% | 0.055 | 0.056 | 0.0455 | 0 |
| May 02 2024 | 0.046 | -0.02 | -30.30% | 0.071 | 0.072 | 0.0455 | 3,000 |
| Apr 30 2024 | 0.066 | -0.072 | -52.17% | 0.139 | 0.139 | 0.064 | 3,000 |
| Apr 29 2024 | 0.138 | 0.00 | 0.00% | 0.155 | 0.1555 | 0.1315 | 0 |
| Apr 26 2024 | 0.138 | 0.003 | 2.22% | 0.143 | 0.1465 | 0.137 | 0 |
| Apr 25 2024 | 0.135 | -0.0095 | -6.57% | 0.1515 | 0.1565 | 0.127 | 0 |
| Apr 24 2024 | 0.1445 | -0.0055 | -3.67% | 0.1545 | 0.1545 | 0.1445 | 0 |
| Apr 23 2024 | 0.15 | 0.0095 | 6.76% | 0.15 | 0.1635 | 0.1415 | 0 |
| Apr 22 2024 | 0.1405 | 0.0135 | 10.63% | 0.1435 | 0.1445 | 0.122 | 0 |
| Apr 19 2024 | 0.127 | -0.0005 | -0.39% | 0.1275 | 0.13 | 0.109 | 0 |
| Apr 18 2024 | 0.1275 | -0.0015 | -1.16% | 0.127 | 0.128 | 0.1195 | 0 |
| Apr 17 2024 | 0.129 | 0.0025 | 1.98% | 0.135 | 0.1375 | 0.1225 | 0 |
| Apr 16 2024 | 0.1265 | -0.0205 | -13.95% | 0.141 | 0.1465 | 0.1195 | 0 |
| Apr 15 2024 | 0.147 | 0.022 | 17.60% | 0.1415 | 0.1715 | 0.138 | 15,000 |
| Apr 12 2024 | 0.125 | -0.0325 | -20.63% | 0.1705 | 0.1715 | 0.1235 | 15,000 |
| Apr 11 2024 | 0.1575 | -0.001 | -0.63% | 0.152 | 0.166 | 0.1475 | 0 |
| Apr 10 2024 | 0.1585 | 0.005 | 3.26% | 0.168 | 0.1765 | 0.149 | 0 |
