Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WB3 20241220 4 | P20WB3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.93% | 0.054 | 13:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0555 | 0.052 | 0.0555 | 0.0535 |
P20WB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0515 | -0.001 | -1.90% | 0.0545 | 0.056 | 0.0515 | 0 |
| May 09 2024 | 0.0525 | 0.00 | 0.00% | 0.051 | 0.053 | 0.0475 | 0 |
| May 08 2024 | 0.0525 | 0.0035 | 7.14% | 0.0495 | 0.053 | 0.0495 | 0 |
| May 07 2024 | 0.049 | 0.002 | 4.26% | 0.051 | 0.0515 | 0.0475 | 0 |
| May 06 2024 | 0.047 | 0.002 | 4.44% | 0.0475 | 0.049 | 0.0455 | 0 |
| May 03 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.0475 | 0.042 | 0 |
| May 02 2024 | 0.043 | -0.001 | -2.27% | 0.0495 | 0.0495 | 0.0425 | 0 |
| Apr 30 2024 | 0.044 | -0.003 | -6.38% | 0.0485 | 0.0485 | 0.043 | 0 |
| Apr 29 2024 | 0.047 | 0.0015 | 3.30% | 0.048 | 0.048 | 0.0455 | 0 |
| Apr 26 2024 | 0.0455 | 0.0025 | 5.81% | 0.0485 | 0.0485 | 0.042 | 0 |
| Apr 25 2024 | 0.043 | -0.0045 | -9.47% | 0.048 | 0.0485 | 0.041 | 0 |
| Apr 24 2024 | 0.0475 | -0.0025 | -5.00% | 0.0525 | 0.0525 | 0.0465 | 0 |
| Apr 23 2024 | 0.05 | 0.0045 | 9.89% | 0.046 | 0.0505 | 0.046 | 0 |
| Apr 22 2024 | 0.0455 | 0.001 | 2.25% | 0.047 | 0.0475 | 0.0445 | 0 |
| Apr 19 2024 | 0.0445 | 0.0015 | 3.49% | 0.0415 | 0.0445 | 0.04 | 0 |
| Apr 18 2024 | 0.043 | 0.0025 | 6.17% | 0.043 | 0.043 | 0.0405 | 0 |
| Apr 17 2024 | 0.0405 | 0.0005 | 1.25% | 0.0405 | 0.0415 | 0.038 | 0 |
| Apr 16 2024 | 0.04 | -0.003 | -6.98% | 0.0405 | 0.043 | 0.0395 | 0 |
| Apr 15 2024 | 0.043 | -0.0025 | -5.49% | 0.047 | 0.048 | 0.0425 | 0 |
