Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20W87 20241220 3.4 (P20W87)
NLBNPIT20W87 20241220 3.4 (P20W87) Historical

P20W87 NLBNPIT20W87 20241220 3.4

0.024

-0.001 (-4.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P20W87 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0225	0.00	0.00%	0.024	0.024	0.0225	0
May 23 2024	0.0225	0.00	0.00%	0.024	0.0245	0.022	0
May 22 2024	0.0225	0.00	0.00%	0.0235	0.0235	0.022	0
May 21 2024	0.0225	0.00	0.00%	0.024	0.024	0.022	0
May 20 2024	0.0225	0.002	9.76%	0.02	0.023	0.02	0
May 17 2024	0.0205	-0.0015	-6.82%	0.021	0.022	0.0205	0
May 16 2024	0.022	0.0005	2.33%	0.023	0.023	0.021	0
May 15 2024	0.0215	-0.001	-4.44%	0.023	0.023	0.021	0
May 14 2024	0.0225	-0.0025	-10.00%	0.026	0.026	0.0215	0
May 13 2024	0.025	-0.0015	-5.66%	0.026	0.0265	0.0245	0
May 10 2024	0.0265	-0.001	-3.64%	0.0285	0.0285	0.0265	0
May 09 2024	0.0275	0.0005	1.85%	0.028	0.0295	0.0265	0
May 08 2024	0.027	0.00	0.00%	0.028	0.029	0.0255	0
May 07 2024	0.027	-0.002	-6.90%	0.0295	0.0295	0.027	0
May 06 2024	0.029	-0.005	-14.71%	0.033	0.033	0.0285	0
May 03 2024	0.034	0.0055	19.30%	0.029	0.035	0.0275	0
May 02 2024	0.0285	-0.002	-6.56%	0.031	0.031	0.028	0
Apr 30 2024	0.0305	0.00	0.00%	0.0315	0.0315	0.029	0
Apr 29 2024	0.0305	0.0005	1.67%	0.029	0.032	0.0285	0
Apr 26 2024	0.03	-0.0025	-7.69%	0.0315	0.032	0.03	0
Apr 25 2024	0.0325	0.001	3.17%	0.032	0.034	0.0305	0
Apr 24 2024	0.0315	-0.0005	-1.56%	0.031	0.0325	0.03	0
Apr 23 2024	0.032	-0.004	-11.11%	0.036	0.036	0.0315	0
Apr 22 2024	0.036	-0.003	-7.69%	0.039	0.039	0.0355	0
Apr 19 2024	0.039	-0.002	-4.88%	0.044	0.044	0.039	0
Apr 18 2024	0.041	-0.002	-4.65%	0.043	0.0435	0.041	0
Apr 17 2024	0.043	-0.0035	-7.53%	0.049	0.049	0.0425	0
Apr 16 2024	0.0465	0.005	12.05%	0.045	0.047	0.0445	0
Apr 15 2024	0.0415	-0.003	-6.74%	0.0445	0.0445	0.039	0
Apr 12 2024	0.0445	0.0005	1.14%	0.0445	0.0445	0.041	0
Apr 11 2024	0.044	0.004	10.00%	0.0405	0.0465	0.04	0
Apr 10 2024	0.04	-0.0025	-5.88%	0.0425	0.0435	0.039	0
Apr 09 2024	0.0425	0.0025	6.25%	0.0415	0.044	0.0395	0
Apr 08 2024	0.04	-0.0025	-5.88%	0.0425	0.043	0.04	0
Apr 05 2024	0.0425	0.004	10.39%	0.042	0.046	0.042	0
Apr 04 2024	0.0385	0.001	2.67%	0.037	0.0385	0.0365	0
Apr 03 2024	0.0375	-0.003	-7.41%	0.042	0.042	0.0375	0
Apr 02 2024	0.0405	0.00	0.00%	0.04	0.0405	0.038	0
Mar 28 2024	0.0405	0.00	0.00%	0.0395	0.0405	0.039	0
Mar 27 2024	0.0405	0.00	0.00%	0.042	0.042	0.0395	0
Mar 26 2024	0.0405	-0.0015	-3.57%	0.042	0.042	0.04	0
Mar 25 2024	0.042	-0.0015	-3.45%	0.044	0.0445	0.0415	0
Mar 22 2024	0.0435	-0.0005	-1.14%	0.046	0.046	0.043	0
Mar 21 2024	0.044	-0.001	-2.22%	0.043	0.0445	0.043	0

NLBNPIT20W87 20241220 3.4

Delayed Upgrade Clock