Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20VU5 20240621 6.5 (P20VU5)
NLBNPIT20VU5 20240621 6.5 (P20VU5) Historical

P20VU5 NLBNPIT20VU5 20240621 6.5

0.02

-0.0045 (-18.37%)

Last Updated: 04:55:38

Delayed by 15 minutes

P20VU5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.022	-0.001	-4.35%	0.017	0.022	0.017	0
May 23 2024	0.023	-0.0035	-13.21%	0.0315	0.0315	0.0225	0
May 22 2024	0.0265	-0.0045	-14.52%	0.032	0.033	0.0265	0
May 21 2024	0.031	-0.002	-6.06%	0.034	0.034	0.0265	0
May 20 2024	0.033	-0.006	-15.38%	0.0425	0.043	0.033	0
May 17 2024	0.039	0.011	39.29%	0.03	0.0405	0.03	0
May 16 2024	0.028	0.0015	5.66%	0.0275	0.0315	0.0265	0
May 15 2024	0.0265	0.002	8.16%	0.027	0.03	0.025	0
May 14 2024	0.0245	0.008	48.48%	0.018	0.0245	0.018	2,500
May 13 2024	0.0165	-0.0005	-2.94%	0.019	0.019	0.0145	0
May 10 2024	0.017	0.0025	17.24%	0.0165	0.0185	0.014	0
May 09 2024	0.0145	-0.005	-25.64%	0.021	0.021	0.0125	0
May 08 2024	0.0195	-0.009	-31.58%	0.0305	0.034	0.0185	500
May 07 2024	0.0285	0.0055	23.91%	0.024	0.0285	0.023	100,000
May 06 2024	0.023	0.0025	12.20%	0.021	0.023	0.02	100,000
May 03 2024	0.0205	-0.005	-19.61%	0.0295	0.0295	0.0175	0
May 02 2024	0.0255	0.0025	10.87%	0.0235	0.0265	0.023	0
Apr 30 2024	0.023	0.002	9.52%	0.0225	0.0245	0.02	0
Apr 29 2024	0.021	-0.003	-12.50%	0.025	0.025	0.0195	0
Apr 26 2024	0.024	0.003	14.29%	0.0235	0.025	0.022	0
Apr 25 2024	0.021	-0.0005	-2.33%	0.022	0.0235	0.021	0
Apr 24 2024	0.0215	-0.0015	-6.52%	0.0235	0.024	0.021	0
Apr 23 2024	0.023	0.008	53.33%	0.015	0.023	0.015	90,000
Apr 22 2024	0.015	0.0005	3.45%	0.018	0.018	0.013	6,666
Apr 19 2024	0.0145	-0.0005	-3.33%	0.0145	0.0155	0.011	0
Apr 18 2024	0.015	0.002	15.38%	0.015	0.015	0.012	6,666
Apr 17 2024	0.013	0.0025	23.81%	0.0115	0.0135	0.011	0
Apr 16 2024	0.0105	-0.0005	-4.55%	0.011	0.0115	0.009	0
Apr 15 2024	0.011	0.001	10.00%	0.0105	0.012	0.0095	0
Apr 12 2024	0.01	-0.0015	-13.04%	0.014	0.014	0.0095	13,000
Apr 11 2024	0.0115	-0.006	-34.29%	0.0195	0.0205	0.0105	13,000
Apr 10 2024	0.0175	0.0035	25.00%	0.0165	0.018	0.0135	12,000
Apr 09 2024	0.014	-0.0015	-9.68%	0.017	0.017	0.013	0
Apr 08 2024	0.0155	0.0005	3.33%	0.018	0.018	0.0135	0
Apr 05 2024	0.015	-0.003	-16.67%	0.0165	0.017	0.012	12,000
Apr 04 2024	0.018	-0.001	-5.26%	0.021	0.021	0.0175	9,000
Apr 03 2024	0.019	0.003	18.75%	0.017	0.0195	0.0165	0
Apr 02 2024	0.016	0.0015	10.34%	0.016	0.0185	0.0145	0
Mar 28 2024	0.0145	0.0005	3.57%	0.017	0.017	0.0135	0
Mar 27 2024	0.014	-0.002	-12.50%	0.017	0.0175	0.014	0
Mar 26 2024	0.016	0.002	14.29%	0.016	0.017	0.0145	9,000
Mar 25 2024	0.014	0.001	7.69%	0.015	0.015	0.0125	0
Mar 22 2024	0.013	0.00	0.00%	0.0125	0.014	0.0125	0
Mar 21 2024	0.013	0.0005	4.00%	0.0155	0.016	0.011	0

NLBNPIT20VU5 20240621 6.5

Delayed Upgrade Clock