Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VO8 20991231 106.5464 | P20VO8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.85% | 22.26 | 04:27:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.65 | 22.19 | 22.66 | 22.45 |
P20VO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.69 | -0.02 | -0.09% | 20.95 | 21.69 | 20.91 | 0 |
| May 09 2024 | 21.71 | -0.27 | -1.23% | 21.57 | 21.84 | 21.19 | 0 |
| May 08 2024 | 21.98 | -0.30 | -1.35% | 22.73 | 23.53 | 21.98 | 0 |
| May 07 2024 | 22.28 | 0.32 | 1.46% | 21.92 | 22.90 | 21.81 | 0 |
| May 06 2024 | 21.96 | -0.05 | -0.23% | 22.04 | 22.04 | 21.63 | 0 |
| May 03 2024 | 22.01 | -0.04 | -0.18% | 21.73 | 22.30 | 21.19 | 0 |
| May 02 2024 | 22.05 | 2.54 | 13.02% | 21.66 | 22.51 | 21.31 | 0 |
| Apr 30 2024 | 19.51 | 0.83 | 4.44% | 18.96 | 20.24 | 18.16 | 0 |
| Apr 29 2024 | 18.68 | 0.88 | 4.94% | 18.33 | 18.74 | 17.75 | 0 |
| Apr 26 2024 | 17.80 | -1.62 | -8.34% | 17.78 | 18.32 | 17.42 | 0 |
| Apr 25 2024 | 19.42 | 0.63 | 3.35% | 18.81 | 19.60 | 18.50 | 0 |
| Apr 24 2024 | 18.79 | -0.27 | -1.42% | 18.50 | 19.16 | 18.36 | 0 |
| Apr 23 2024 | 19.06 | -1.05 | -5.22% | 19.71 | 20.76 | 18.97 | 0 |
| Apr 22 2024 | 20.11 | 0.40 | 2.03% | 20.60 | 21.07 | 20.03 | 0 |
| Apr 19 2024 | 19.71 | -0.23 | -1.15% | 18.39 | 20.74 | 18.39 | 0 |
| Apr 18 2024 | 19.94 | 1.61 | 8.78% | 19.50 | 20.80 | 19.41 | 0 |
| Apr 17 2024 | 18.33 | 1.25 | 7.32% | 17.75 | 18.57 | 17.43 | 0 |
| Apr 16 2024 | 17.08 | -0.91 | -5.06% | 16.70 | 17.77 | 16.70 | 0 |
| Apr 15 2024 | 17.99 | 2.10 | 13.22% | 17.15 | 18.39 | 17.15 | 0 |
