P20VE9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Jun 06 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Jun 05 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Jun 04 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Jun 03 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 31 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 30 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 29 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 28 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 27 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 24 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 23 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 22 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 21 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 20 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 17 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 16 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 15 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 14 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 13 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 10 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 09 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 08 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 07 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 06 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 03 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
May 02 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 30 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 29 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 26 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 25 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 24 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 23 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 22 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 19 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 18 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 17 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 16 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 15 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 12 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 11 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 10 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 09 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
Apr 08 2024 | 0.538 | -0.13 | -19.46% | 0.663 | 0.675 | 0.538 | 0 |
Apr 05 2024 | 0.668 | 0.139 | 26.28% | 0.703 | 0.785 | 0.668 | 0 |
Apr 04 2024 | 0.529 | -0.095 | -15.22% | 0.593 | 0.638 | 0.529 | 0 |
Apr 03 2024 | 0.624 | -0.126 | -16.80% | 0.697 | 0.808 | 0.622 | 0 |
Apr 02 2024 | 0.75 | -0.106 | -12.38% | 0.899 | 0.902 | 0.688 | 0 |
Mar 28 2024 | 0.856 | -0.13 | -13.18% | 0.951 | 1.012 | 0.846 | 0 |
Mar 27 2024 | 0.986 | 0.096 | 10.79% | 0.899 | 1.052 | 0.892 | 0 |
Mar 26 2024 | 0.89 | 0.011 | 1.25% | 0.926 | 0.942 | 0.857 | 107 |
Mar 25 2024 | 0.879 | -0.121 | -12.10% | 0.978 | 0.978 | 0.839 | 0 |
Mar 22 2024 | 1.00 | 0.148 | 17.37% | 0.937 | 1.008 | 0.881 | 0 |
Mar 21 2024 | 0.852 | -0.131 | -13.33% | 0.81 | 0.892 | 0.783 | 0 |