NLBNPIT20VD1 20351221 99... Historical Data - P20VD1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20VD1 20351221 99.2784	P20VD1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.88	-4.24%	19.86	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
20.88	20.04	21.31	19.86	20.74

P20VD1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	20.26	-0.23	-1.12%	20.88	21.31	20.04	0
May 23 2024	20.49	0.88	4.49%	20.63	20.63	19.07	0
May 22 2024	19.61	0.68	3.59%	19.60	20.19	19.36	0
May 21 2024	18.93	0.70	3.84%	18.90	19.92	18.75	11
May 20 2024	18.23	-0.39	-2.09%	17.96	18.91	17.75	61
May 17 2024	18.62	-0.54	-2.82%	18.72	19.16	18.48	50
May 16 2024	19.16	-0.63	-3.18%	19.18	19.88	18.58	0
May 15 2024	19.79	-0.52	-2.56%	19.60	21.23	19.55	50
May 14 2024	20.31	0.86	4.42%	19.22	20.34	19.15	0
May 13 2024	19.45	0.16	0.83%	20.23	20.24	18.95	0
May 10 2024	19.29	-0.04	-0.21%	18.62	19.29	18.57	0
May 09 2024	19.33	-0.37	-1.88%	19.15	19.49	18.81	50
May 08 2024	19.70	-0.38	-1.89%	20.53	21.39	19.70	50
May 07 2024	20.08	0.23	1.16%	19.84	20.78	19.70	0
May 06 2024	19.85	-0.01	-0.05%	19.94	19.94	19.45	0
May 03 2024	19.86	0.16	0.81%	19.51	20.16	18.99	0
May 02 2024	19.70	2.63	15.41%	19.16	20.14	18.90	25
Apr 30 2024	17.07	0.82	5.05%	16.57	17.78	15.73	0
Apr 29 2024	16.25	1.22	8.12%	15.72	16.32	15.11	0
Apr 26 2024	15.03	-1.64	-9.84%	15.02	15.64	14.65	0