Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VD1 20351221 99.9448 | P20VD1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 6.36% | 20.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.62 | 18.57 | 19.29 | 20.07 | 18.87 |
P20VD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.29 | -0.04 | -0.21% | 18.62 | 19.29 | 18.57 | 0 |
| May 09 2024 | 19.33 | -0.37 | -1.88% | 19.15 | 19.49 | 18.81 | 50 |
| May 08 2024 | 19.70 | -0.38 | -1.89% | 20.53 | 21.39 | 19.70 | 50 |
| May 07 2024 | 20.08 | 0.23 | 1.16% | 19.84 | 20.78 | 19.70 | 0 |
| May 06 2024 | 19.85 | -0.01 | -0.05% | 19.94 | 19.94 | 19.45 | 0 |
| May 03 2024 | 19.86 | 0.16 | 0.81% | 19.51 | 20.16 | 18.99 | 0 |
| May 02 2024 | 19.70 | 2.63 | 15.41% | 19.16 | 20.14 | 18.90 | 25 |
| Apr 30 2024 | 17.07 | 0.82 | 5.05% | 16.57 | 17.78 | 15.73 | 0 |
| Apr 29 2024 | 16.25 | 1.22 | 8.12% | 15.72 | 16.32 | 15.11 | 0 |
| Apr 26 2024 | 15.03 | -1.64 | -9.84% | 15.02 | 15.64 | 14.65 | 0 |
| Apr 25 2024 | 16.67 | 0.66 | 4.12% | 16.05 | 16.88 | 15.73 | 0 |
| Apr 24 2024 | 16.01 | -0.31 | -1.90% | 15.57 | 16.42 | 15.42 | 0 |
| Apr 23 2024 | 16.32 | -0.88 | -5.12% | 16.92 | 18.00 | 16.23 | 0 |
| Apr 22 2024 | 17.20 | 0.41 | 2.44% | 17.68 | 18.23 | 17.10 | 0 |
| Apr 19 2024 | 16.79 | -0.19 | -1.12% | 15.51 | 17.84 | 15.51 | 0 |
| Apr 18 2024 | 16.98 | 1.53 | 9.90% | 16.79 | 17.88 | 16.48 | 0 |
| Apr 17 2024 | 15.45 | 1.15 | 8.04% | 15.01 | 15.72 | 14.62 | 0 |
| Apr 16 2024 | 14.30 | -1.00 | -6.54% | 14.01 | 15.03 | 14.01 | 0 |
| Apr 15 2024 | 15.30 | 2.23 | 17.06% | 14.64 | 15.71 | 14.60 | 0 |
| Apr 12 2024 | 13.07 | -1.31 | -9.11% | 14.00 | 14.20 | 12.48 | 40 |
